Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.2250 +0.0040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.730	3.783	3.650	3.720	30,154	-0.03(-0.93%)
Feb 27, 2023	3.700	3.830	3.700	3.755	23,154	+0.04(+1.21%)
Feb 24, 2023	3.760	3.849	3.700	3.710	12,306	+0.00(+0.00%)
Feb 23, 2023	3.700	3.830	3.700	3.710	9,260	+0.01(+0.27%)
Feb 22, 2023	3.780	3.850	3.700	3.700	30,125	-0.08(-2.12%)
Feb 21, 2023	3.800	3.880	3.600	3.780	31,328	-0.03(-0.79%)
Feb 17, 2023	3.850	3.990	3.800	3.810	43,904	+0.05(+1.33%)
Feb 16, 2023	3.970	4.000	3.750	3.760	31,810	-0.14(-3.59%)
Feb 15, 2023	3.980	4.090	3.900	3.900	12,154	-0.10(-2.50%)
Feb 14, 2023	3.840	4.000	3.840	4.000	20,113	+0.16(+4.17%)
Feb 13, 2023	3.690	3.890	3.600	3.840	23,767	+0.08(+2.13%)
Feb 10, 2023	3.960	3.975	3.760	3.760	27,744	-0.15(-3.84%)
Feb 09, 2023	3.780	4.040	3.664	3.910	51,229	+0.19(+4.97%)
Feb 08, 2023	3.660	3.780	3.600	3.725	50,905	+0.02(+0.68%)
Feb 07, 2023	3.640	3.720	3.530	3.700	37,526	-0.02(-0.54%)
Feb 06, 2023	3.560	3.730	3.500	3.720	25,952	+0.17(+4.79%)
Feb 03, 2023	3.490	3.750	3.370	3.550	62,122	+0.23(+6.93%)
Feb 02, 2023	3.380	3.470	3.300	3.320	24,744	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.