Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2044 2044 2043 2044 143 +8.35(+0.41%)
Feb 28, 2024 2035 2035 2035 2035 148 +4.66(+0.23%)
Feb 27, 2024 2030 2031 2030 2030 146 -0.39(-0.02%)
Feb 26, 2024 2031 2031 2031 2031 156 -3.11(-0.15%)
Feb 25, 2024 2033 2034 2033 2034 74 -1.70(-0.08%)
Feb 23, 2024 2025 2041 2016 2036 5,666 +10.50(+0.52%)
Feb 22, 2024 2025 2025 2024 2025 145 -1.20(-0.06%)
Feb 21, 2024 2026 2027 2026 2026 153 +2.16(+0.11%)
Feb 20, 2024 2024 2024 2024 2024 145 +7.50(+0.37%)
Feb 19, 2024 2018 2018 2016 2017 146 +3.31(+0.16%)
Feb 18, 2024 2013 2014 2013 2013 60 +0.08(+0.00%)
Feb 16, 2024 2004 2015 1997 2013 5,714 +8.79(+0.44%)
Feb 15, 2024 2004 2005 2004 2005 145 +11.32(+0.57%)
Feb 14, 2024 1992 1993 1992 1993 144 +1.14(+0.06%)
Feb 13, 2024 1993 1993 1992 1992 148 -26.95(-1.33%)
Feb 12, 2024 2020 2020 2019 2019 146 -6.64(-0.33%)
Feb 11, 2024 2025 2026 2025 2026 70 +1.30(+0.06%)
Feb 09, 2024 2034 2035 2021 2024 5,744 -10.17(-0.50%)
Feb 08, 2024 2034 2035 2034 2035 145 -1.66(-0.08%)
Feb 07, 2024 2035 2036 2035 2036 151 +0.42(+0.02%)
Feb 06, 2024 2036 2036 2036 2036 145 +10.99(+0.54%)
Feb 05, 2024 2025 2025 2025 2025 141 -15.04(-0.74%)
Feb 04, 2024 2039 2041 2040 2040 67 +0.36(+0.02%)
Feb 02, 2024 2055 2057 2029 2039 5,550 -16.17(-0.79%)
Feb 01, 2024 2055 2056 2055 2056 142 +14.93(+0.73%)
Jan 31, 2024 2039 2041 2039 2041 143 +4.16(+0.20%)
Jan 30, 2024 2037 2037 2037 2037 150 +3.39(+0.17%)
Jan 29, 2024 2032 2033 2032 2033 153 +8.74(+0.43%)
Jan 28, 2024 2017 2024 2018 2024 60 +5.86(+0.29%)
Jan 26, 2024 2021 2025 2016 2019 5,636 -2.02(-0.10%)
Jan 25, 2024 2021 2021 2020 2021 155 +4.12(+0.20%)
Jan 24, 2024 2014 2017 2014 2016 142 -12.94(-0.64%)
Jan 23, 2024 2029 2030 2029 2029 154 +8.26(+0.41%)
Jan 22, 2024 2022 2022 2021 2021 146 -6.77(-0.33%)
Jan 21, 2024 2029 2029 2028 2028 68 -1.65(-0.08%)
Jan 19, 2024 2023 2037 2021 2030 5,512 +5.54(+0.27%)
Jan 18, 2024 2023 2024 2023 2024 143 +16.55(+0.82%)
Jan 17, 2024 2006 2008 2006 2007 136 -19.41(-0.96%)
Jan 16, 2024 2028 2028 2027 2027 140 -28.15(-1.37%)
Jan 15, 2024 2055 2055 2055 2055 146 +7.24(+0.35%)
Jan 14, 2024 2049 2049 2048 2048 74 -1.30(-0.06%)
Jan 12, 2024 2029 2061 2029 2049 5,333 +15.22(+0.75%)
Jan 11, 2024 2029 2034 2029 2034 131 +8.03(+0.40%)
Jan 10, 2024 2024 2026 2024 2026 143 -5.19(-0.26%)
Jan 09, 2024 2030 2031 2030 2031 143 +2.55(+0.13%)
Jan 08, 2024 2028 2028 2028 2028 142 -16.51(-0.81%)
Jan 07, 2024 2046 2046 2045 2045 67 -0.50(-0.02%)
Jan 05, 2024 2043 2061 2029 2046 5,347 +1.01(+0.05%)
Jan 04, 2024 2043 2045 2043 2044 152 +1.72(+0.08%)
Jan 03, 2024 2041 2043 2041 2043 151 -16.19(-0.79%)
Jan 02, 2024 2059 2059 2059 2059 155 -6.76(-0.33%)
Jan 01, 2024 2066 2066 2065 2066 67 -0.13(-0.01%)
Dec 31, 2023 2066 2066 5 +2.91(+0.14%)
Dec 29, 2023 2066 2074 2060 2063 5,522 -3.23(-0.16%)
Dec 28, 2023 2066 2067 2066 2066 143 -13.07(-0.63%)
Dec 27, 2023 2077 2079 2077 2079 152 +12.09(+0.58%)
Dec 26, 2023 2068 2068 2067 2067 137 +12.72(+0.62%)
Dec 25, 2023 2055 2056 2054 2054 68 -0.96(-0.05%)
Dec 24, 2023 2056 2055 5 +2.38(+0.12%)
Dec 22, 2023 2046 2070 2046 2053 5,391 +4.19(+0.20%)
Dec 21, 2023 2046 2049 2046 2049 137 +16.20(+0.80%)
Dec 20, 2023 2031 2033 2031 2033 145 -8.31(-0.41%)
Dec 19, 2023 2040 2041 2040 2041 149 +13.62(+0.67%)
Dec 18, 2023 2027 2028 2027 2027 154 +8.08(+0.40%)
Dec 17, 2023 2021 2021 2019 2019 72 -0.12(-0.01%)
Dec 15, 2023 2036 2044 2017 2019 5,357 -17.50(-0.86%)
Dec 14, 2023 2036 2037 2036 2037 146 +11.05(+0.55%)
Dec 13, 2023 2027 2028 2026 2026 132 +45.13(+2.28%)
Dec 12, 2023 1980 1981 1979 1981 145 -2.17(-0.11%)
Dec 11, 2023 1982 1983 1982 1983 146 -23.53(-1.17%)
Dec 10, 2023 2005 2007 2005 2006 66 +2.14(+0.11%)
Dec 08, 2023 2029 2033 1996 2004 5,381 -24.00(-1.18%)
Dec 07, 2023 2029 2029 2028 2028 151 +2.13(+0.11%)
Dec 06, 2023 2025 2026 2025 2026 140 +6.75(+0.33%)
Dec 05, 2023 2019 2020 2019 2019 153 -10.01(-0.49%)
Dec 04, 2023 2029 2030 2029 2029 144 -51.08(-2.46%)
Dec 03, 2023 2071 2080 2071 2080 55 +8.72(+0.42%)
Dec 01, 2023 2036 2073 2036 2072 5,385 +33.47(+1.64%)
Nov 30, 2023 2036 2039 2036 2038 138 -6.54(-0.32%)
Nov 29, 2023 2044 2045 2044 2045 141 +3.10(+0.15%)
Nov 28, 2023 2041 2042 2041 2042 80 +27.73(+1.38%)
Nov 27, 2023 2014 2014 2013 2014 135 +12.39(+0.62%)
Nov 26, 2023 2004 2004 2002 2002 62 -0.71(-0.04%)
Nov 24, 2023 1993 2003 1992 2002 5,202 +8.40(+0.42%)
Nov 23, 2023 1993 1994 1993 1994 144 +3.51(+0.18%)
Nov 22, 2023 1990 1990 1990 1990 141 -8.49(-0.42%)
Nov 21, 2023 1999 1999 1998 1999 153 +18.97(+0.96%)
Nov 20, 2023 1978 1980 1978 1980 142 +1.67(+0.08%)
Nov 19, 2023 1981 1981 1978 1978 74 -2.49(-0.13%)
Nov 17, 2023 1981 1993 1979 1981 5,684 -0.53(-0.03%)
Nov 16, 2023 1981 1981 1980 1981 150 +20.58(+1.05%)
Nov 15, 2023 1959 1961 1959 1961 149 -2.42(-0.12%)
Nov 14, 2023 1963 1963 1963 1963 150 +16.58(+0.85%)
Nov 13, 2023 1946 1946 1946 1946 81 +5.78(+0.30%)
Nov 12, 2023 1939 1941 1939 1941 63 +2.69(+0.14%)
Nov 10, 2023 1958 1961 1934 1938 5,706 -20.63(-1.05%)
Nov 09, 2023 1958 1959 1958 1959 145 +7.29(+0.37%)
Nov 08, 2023 1950 1952 1950 1951 151 -17.56(-0.89%)
Nov 07, 2023 1969 1969 1969 1969 157 -8.89(-0.45%)
Nov 06, 2023 1978 1978 1978 1978 157 -11.86(-0.60%)
Nov 05, 2023 1993 1993 1990 1990 72 -2.89(-0.15%)
Nov 03, 2023 1986 2003 1984 1993 5,714 +7.88(+0.40%)
Nov 02, 2023 1986 1985 1985 1985 414 +0.80(+0.04%)
Nov 01, 2023 1982 1984 1984 1984 403 -0.69(-0.03%)
Oct 31, 2023 1984 1985 1984 1985 409 -10.55(-0.53%)
Oct 30, 2023 1996 1995 1995 1995 416 -7.85(-0.39%)
Oct 29, 2023 2007 2003 2001 2003 268 -3.10(-0.15%)
Oct 27, 2023 1985 2009 1980 2006 5,534 +20.76(+1.05%)
Oct 26, 2023 1985 1986 1984 1985 415 +2.92(+0.15%)
Oct 25, 2023 1980 1983 1980 1982 367 +11.46(+0.58%)
Oct 24, 2023 1971 1971 1970 1971 380 -2.43(-0.12%)
Oct 23, 2023 1973 1974 1973 1973 391 -4.11(-0.21%)
Oct 22, 2023 1982 1981 1975 1977 271 -3.48(-0.18%)
Oct 20, 2023 1974 1996 1973 1981 5,339 +4.82(+0.24%)
Oct 19, 2023 1974 1976 1973 1976 376 +25.33(+1.30%)
Oct 18, 2023 1948 1951 1948 1951 378 +26.51(+1.38%)
Oct 17, 2023 1923 1925 1923 1924 389 +4.15(+0.22%)
Oct 16, 2023 1920 1921 1919 1920 411 -5.76(-0.30%)
Oct 15, 2023 1933 1932 1924 1926 270 -5.57(-0.29%)
Oct 13, 2023 1869 1931 1869 1931 5,503 +60.93(+3.26%)
Oct 12, 2023 1869 1871 1869 1871 384 -4.63(-0.25%)
Oct 11, 2023 1874 1875 1874 1875 386 +14.76(+0.79%)
Oct 10, 2023 1860 1860 1860 1860 386 -0.83(-0.04%)
Oct 09, 2023 1861 1862 1861 1861 400 +12.42(+0.67%)
Oct 08, 2023 1833 1850 1834 1849 235 +16.68(+0.91%)
Oct 06, 2023 1820 1834 1812 1832 5,394 +10.78(+0.59%)
Oct 05, 2023 1820 1821 1820 1821 245 -1.60(-0.09%)
Oct 04, 2023 1821 1823 1821 1823 412 -0.53(-0.03%)
Oct 03, 2023 1823 1824 1822 1824 404 +0.40(+0.02%)
Oct 02, 2023 1828 1829 1823 1823 410 -23.68(-1.28%)
Oct 01, 2023 1849 1849 1846 1847 299 -2.10(-0.11%)
Sep 29, 2023 1865 1878 1847 1849 5,707 -16.09(-0.86%)
Sep 28, 2023 1865 1866 1864 1865 394 -12.30(-0.66%)
Sep 27, 2023 1875 1877 1875 1877 417 -24.06(-1.27%)
Sep 26, 2023 1901 1902 1901 1901 407 -15.33(-0.80%)
Sep 25, 2023 1916 1917 1916 1917 403 -8.47(-0.44%)
Sep 24, 2023 1925 1926 1925 1925 299 -0.28(-0.01%)
Sep 22, 2023 1920 1928 1920 1925 5,927 +4.78(+0.25%)
Sep 21, 2023 1920 1921 1920 1921 354 -9.67(-0.50%)
Sep 20, 2023 1930 1931 1930 1930 404 -1.35(-0.07%)
Sep 19, 2023 1931 1932 1931 1932 403 -2.43(-0.13%)
Sep 18, 2023 1934 1934 1934 1934 397 +10.88(+0.57%)
Sep 17, 2023 1924 1924 1923 1923 312 -0.60(-0.03%)
Sep 15, 2023 1911 1930 1910 1924 5,957 +13.25(+0.69%)
Sep 14, 2023 1911 1911 1910 1911 426 +1.63(+0.09%)
Sep 13, 2023 1908 1910 1908 1909 420 -4.35(-0.23%)
Sep 12, 2023 1914 1914 1913 1913 407 -8.84(-0.46%)
Sep 11, 2023 1922 1923 1922 1922 413 +3.65(+0.19%)
Sep 10, 2023 1919 1920 1918 1918 303 -0.69(-0.04%)
Sep 08, 2023 1920 1929 1918 1919 6,030 -0.79(-0.04%)
Sep 07, 2023 1920 1920 1920 1920 398 +2.13(+0.11%)
Sep 06, 2023 1916 1918 1917 1918 400 -8.50(-0.44%)
Sep 05, 2023 1926 1927 1926 1926 392 -11.64(-0.60%)
Sep 04, 2023 1939 1939 1938 1938 372 -2.12(-0.11%)
Sep 03, 2023 1940 1940 1940 1940 311 +0.08(+0.00%)
Sep 01, 2023 1940 1950 1936 1940 5,958 +0.17(+0.01%)
Aug 31, 2023 1940 1940 1940 1940 403 -4.16(-0.21%)
Aug 30, 2023 1943 1945 1943 1944 389 +7.21(+0.37%)
Aug 29, 2023 1937 1937 1937 1937 397 +15.70(+0.82%)
Aug 28, 2023 1920 1921 1920 1921 420 +5.19(+0.27%)
Aug 27, 2023 1915 1916 1915 1916 314 +1.38(+0.07%)
Aug 25, 2023 1917 1920 1905 1914 5,874 -1.83(-0.10%)
Aug 24, 2023 1917 1917 1916 1916 404 -0.88(-0.05%)
Aug 23, 2023 1915 1917 1915 1917 387 +19.27(+1.02%)
Aug 22, 2023 1898 1898 1898 1898 418 +8.35(+0.44%)
Aug 18, 2023 1890 1890 0 -0.88(-0.05%)
Aug 17, 2023 1889 1890 1889 1890 406 -3.35(-0.18%)
Aug 16, 2023 1892 1895 1892 1894 406 -7.66(-0.40%)
Aug 15, 2023 1902 1902 1901 1901 416 -6.03(-0.32%)
Aug 14, 2023 1908 1908 1906 1908 410 -6.32(-0.33%)
Aug 13, 2023 1914 1915 1913 1914 306 +0.04(+0.00%)
Aug 11, 2023 1912 1920 1912 1914 5,901 +1.65(+0.09%)
Aug 10, 2023 1912 1913 1912 1912 386 -4.51(-0.24%)
Aug 09, 2023 1915 1917 1915 1917 402 -8.84(-0.46%)
Aug 08, 2023 1925 1926 1925 1925 392 -11.52(-0.59%)
Aug 07, 2023 1936 1937 1936 1937 387 -5.82(-0.30%)
Aug 04, 2023 1943 0 +7.66(+0.40%)
Aug 03, 2023 1934 1937 1934 1935 418 -0.88(-0.05%)
Aug 02, 2023 1935 1937 1935 1936 397 -15.00(-0.77%)
Aug 01, 2023 1944 1952 1944 1951 374 -13.75(-0.70%)
Jul 31, 2023 1966 1966 1964 1965 421 +6.15(+0.31%)
Jul 30, 2023 1959 1960 1958 1959 306 -0.59(-0.03%)
Jul 28, 2023 1945 1963 1945 1959 5,667 +13.13(+0.67%)
Jul 27, 2023 1945 1947 1945 1946 402 -26.47(-1.34%)
Jul 26, 2023 1972 1975 1972 1973 386 +6.86(+0.35%)
Jul 25, 2023 1965 1966 1964 1966 383 +11.40(+0.58%)
Jul 24, 2023 1955 1955 1954 1954 405 -7.62(-0.39%)
Jul 23, 2023 1962 1963 1962 1962 311 +0.01(+0.00%)
Jul 21, 2023 1970 1973 1959 1962 5,811 -9.90(-0.50%)
Jul 20, 2023 1970 1972 1970 1972 407 -5.35(-0.27%)
Jul 19, 2023 1977 1978 1977 1977 401 -1.23(-0.06%)
Jul 18, 2023 1979 1979 1978 1978 418 +22.89(+1.17%)
Jul 17, 2023 1955 1956 1955 1956 393 +3.55(+0.18%)
Jul 16, 2023 1956 1956 1952 1952 306 -3.49(-0.18%)
Jul 14, 2023 1960 1963 1953 1955 5,753 -5.02(-0.26%)
Jul 13, 2023 1960 1962 1960 1960 393 +2.63(+0.13%)
Jul 12, 2023 1958 1958 1957 1958 412 +24.68(+1.28%)
Jul 11, 2023 1932 1934 1932 1933 403 +7.69(+0.40%)
Jul 10, 2023 1925 1925 1925 1925 420 +0.92(+0.05%)
Jul 09, 2023 1926 1927 1924 1925 298 -1.01(-0.05%)
Jul 07, 2023 1911 1934 1910 1926 5,818 +13.74(+0.72%)
Jul 06, 2023 1911 1912 1910 1912 411 -4.86(-0.25%)
Jul 05, 2023 1915 1918 1915 1917 391 -8.81(-0.46%)
Jul 04, 2023 1926 1927 1925 1926 369 +4.48(+0.23%)
Jul 03, 2023 1922 1922 1921 1921 397 +2.43(+0.13%)
Jul 02, 2023 1920 1920 1919 1919 306 -0.81(-0.04%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +10.98(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 389 -2.01(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Jun 15, 2023 1958 1959 1958 1959 425 +15.79(+0.81%)
Jun 14, 2023 1941 1945 1941 1943 396 -0.05(-0.00%)
Jun 13, 2023 1943 1945 1943 1943 418 -16.98(-0.87%)
Jun 12, 2023 1958 1960 1957 1960 400 +1.28(+0.07%)
Jun 11, 2023 1961 1961 1958 1959 310 -1.82(-0.09%)
Jun 09, 2023 1966 1968 1959 1961 5,830 -4.90(-0.25%)
Jun 08, 2023 1966 1966 1966 1966 401 +23.70(+1.22%)
Jun 07, 2023 1940 1943 1940 1942 400 -21.49(-1.09%)
Jun 06, 2023 1963 1964 1963 1963 413 +1.67(+0.09%)
Jun 05, 2023 1962 1963 1961 1962 397 +12.57(+0.64%)
Jun 04, 2023 1948 1950 1948 1949 300 +1.13(+0.06%)
Jun 02, 2023 1978 1983 1948 1948 5,693 -28.42(-1.44%)
Jun 01, 2023 1978 1978 1976 1977 401 +10.54(+0.54%)
May 31, 2023 1963 1967 1963 1966 413 +6.72(+0.34%)
May 30, 2023 1960 1959 1958 1959 401 +17.09(+0.88%)
May 29, 2023 1943 1944 1942 1942 417 -2.42(-0.12%)
May 28, 2023 1947 1947 1944 1945 284 -2.20(-0.11%)
May 26, 2023 1941 1956 1938 1947 5,622 +5.56(+0.29%)
May 25, 2023 1941 1943 1941 1941 382 -18.47(-0.94%)
May 24, 2023 1957 1961 1958 1960 385 -16.89(-0.85%)
May 23, 2023 1975 1977 1975 1977 404 +5.91(+0.30%)
May 22, 2023 1972 1973 1971 1971 417 -10.15(-0.51%)
May 21, 2023 1978 1981 1978 1981 298 +3.08(+0.16%)
May 19, 2023 1958 1983 1955 1978 5,638 +18.61(+0.95%)
May 18, 2023 1958 1959 1958 1959 394 -24.13(-1.22%)
May 17, 2023 1982 1983 1982 1983 423 -6.19(-0.31%)
May 16, 2023 1989 1990 1989 1989 410 -26.12(-1.30%)
May 15, 2023 2016 2017 2015 2016 382 +5.17(+0.26%)
May 14, 2023 2012 2012 2010 2010 286 -0.59(-0.03%)
May 12, 2023 2015 2021 2002 2011 5,433 -4.81(-0.24%)
May 11, 2023 2015 2016 2015 2016 418 -15.48(-0.76%)
May 10, 2023 2030 2032 2030 2031 415 -5.48(-0.27%)
May 09, 2023 2035 2037 2034 2037 420 +15.37(+0.76%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
May 01, 2023 1982 1983 1981 1982 419 -5.60(-0.28%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.57(-1.08%)
Apr 20, 2023 2005 2005 2003 2004 401 +9.99(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 402 +24.03(+1.23%)
Apr 02, 2023 1970 1970 1961 1961 261 -8.76(-0.44%)
Mar 31, 2023 1980 1984 1968 1970 5,561 -9.92(-0.50%)
Mar 30, 2023 1980 1980 1979 1979 411 +15.76(+0.80%)
Mar 29, 2023 1964 1965 1964 1964 403 -9.08(-0.46%)
Mar 28, 2023 1974 1974 1973 1973 405 +15.19(+0.78%)
Mar 27, 2023 1956 1958 1957 1958 401 -17.63(-0.89%)
Mar 26, 2023 1979 1979 1971 1975 279 -3.19(-0.16%)
Mar 24, 2023 1993 2001 1976 1978 5,197 -13.80(-0.69%)
Mar 23, 2023 1993 1993 1992 1992 402 +24.64(+1.25%)
Mar 22, 2023 1969 1968 1966 1968 356 +24.69(+1.27%)
Mar 21, 2023 1940 1943 1941 1943 408 -35.70(-1.80%)
Mar 20, 2023 1979 1979 1978 1979 381 -0.08(-0.00%)
Mar 19, 2023 1987 1979 1977 1979 250 -8.24(-0.41%)
Mar 17, 2023 1919 1987 1919 1987 5,294 +67.01(+3.49%)
Mar 16, 2023 1919 1920 1920 1920 433 -1.37(-0.07%)
Mar 15, 2023 1918 1921 1920 1921 392 +17.00(+0.89%)
Mar 14, 2023 1904 1905 1904 1904 399 -6.11(-0.32%)
Mar 13, 2023 1914 1910 1910 1910 408 +23.69(+1.26%)
Mar 12, 2023 1868 1887 1883 1887 218 +19.15(+1.03%)
Mar 10, 2023 1831 1869 1828 1867 5,354 +35.71(+1.95%)
Mar 09, 2023 1831 1832 1831 1832 137 +16.79(+0.93%)
Mar 08, 2023 1814 1815 1814 1815 145 +0.82(+0.05%)
Mar 07, 2023 1813 1814 1813 1814 155 -32.51(-1.76%)
Mar 06, 2023 1847 1847 1846 1847 149 -6.92(-0.37%)
Mar 05, 2023 1859 1859 1854 1854 72 -1.75(-0.09%)
Mar 03, 2023 1836 1856 1836 1855 5,677 +18.31(+1.00%)
Mar 02, 2023 1836 1837 1836 1837 154 -0.68(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.