Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.61 -0.04 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.55 10.61 10.48 10.51 112,883 -0.02(-0.20%)
Feb 28, 2012 10.64 10.64 10.50 10.53 482,809 -0.09(-0.81%)
Feb 27, 2012 10.56 10.63 10.48 10.62 234,779 +0.00(+0.00%)
Feb 24, 2012 10.62 10.66 10.55 10.62 250,647 +0.01(+0.11%)
Feb 23, 2012 10.48 10.62 10.48 10.61 115,142 +0.13(+1.27%)
Feb 22, 2012 10.56 10.60 10.46 10.48 242,079 -0.08(-0.80%)
Feb 21, 2012 10.77 10.77 10.53 10.56 361,256 -0.18(-1.63%)
Feb 17, 2012 10.76 10.76 10.67 10.74 233,475 -0.00(-0.01%)
Feb 16, 2012 10.61 10.75 10.61 10.74 228,831 +0.12(+1.09%)
Feb 15, 2012 10.71 10.71 10.59 10.62 208,744 -0.04(-0.42%)
Feb 14, 2012 10.80 10.80 10.62 10.66 244,362 -0.14(-1.27%)
Feb 13, 2012 10.80 10.82 10.73 10.80 256,810 +0.13(+1.25%)
Feb 10, 2012 10.68 10.73 10.63 10.67 393,037 -0.10(-0.96%)
Feb 09, 2012 10.93 10.93 10.72 10.77 411,863 -0.09(-0.85%)
Feb 08, 2012 10.87 10.90 10.78 10.87 443,264 +0.02(+0.17%)
Feb 07, 2012 10.85 10.88 10.82 10.85 242,966 -0.01(-0.14%)
Feb 06, 2012 10.89 10.89 10.81 10.86 330,580 -0.04(-0.37%)
Feb 03, 2012 10.89 10.90 10.80 10.90 631,824 +0.15(+1.38%)
Feb 02, 2012 10.77 10.78 10.70 10.75 762,219 +0.03(+0.24%)
Feb 01, 2012 10.71 10.74 10.67 10.73 288,639 +0.10(+0.94%)
Jan 31, 2012 10.65 10.65 10.56 10.63 347,838 +0.06(+0.60%)
Jan 30, 2012 10.63 10.63 10.52 10.56 290,997 -0.11(-1.00%)
Jan 27, 2012 10.61 10.68 10.57 10.67 148,645 +0.03(+0.24%)
Jan 26, 2012 10.64 10.72 10.62 10.65 292,272 +0.07(+0.63%)
Jan 25, 2012 10.41 10.59 10.40 10.58 379,565 +0.14(+1.39%)
Jan 24, 2012 10.30 10.44 10.30 10.43 136,245 +0.07(+0.64%)
Jan 23, 2012 10.34 10.40 10.29 10.37 1,585,351 +0.05(+0.47%)
Jan 20, 2012 10.29 10.32 10.20 10.32 246,178 +0.07(+0.65%)
Jan 19, 2012 10.26 10.28 10.20 10.25 183,468 +0.06(+0.55%)
Jan 18, 2012 10.14 10.24 10.14 10.20 212,317 +0.05(+0.54%)
Jan 17, 2012 10.18 10.20 10.09 10.14 284,931 +0.10(+0.99%)
Jan 13, 2012 10.09 10.09 9.926 10.04 177,399 +0.02(+0.15%)
Jan 12, 2012 10.12 10.12 9.975 10.03 1,071,186 -0.07(-0.73%)
Jan 11, 2012 10.05 10.13 9.997 10.10 1,014,478 +0.04(+0.45%)
Jan 10, 2012 10.07 10.10 10.04 10.06 330,300 +0.13(+1.30%)
Jan 09, 2012 10.09 10.09 9.896 9.926 455,081 -0.01(-0.15%)
Jan 06, 2012 10.05 10.05 9.926 9.941 148,960 -0.06(-0.59%)
Jan 05, 2012 9.874 10.01 9.826 10.00 601,075 +0.11(+1.09%)
Jan 04, 2012 10.03 10.03 9.878 9.893 322,980 -0.10(-0.97%)
Dec 30, 2011 10.10 10.10 9.989 9.989 264,593 -0.04(-0.37%)
Dec 29, 2011 9.982 10.05 9.957 10.03 216,769 +0.08(+0.83%)
Dec 28, 2011 10.08 10.08 9.931 9.944 83,762 -0.13(-1.29%)
Dec 27, 2011 10.02 10.14 9.967 10.07 772,034 +0.05(+0.52%)
Dec 23, 2011 10.04 10.04 9.956 10.02 239,576 +0.18(+1.85%)
Dec 21, 2011 9.845 9.852 9.745 9.841 140,714 +0.00(+0.00%)
Dec 20, 2011 9.670 9.841 9.648 9.841 180,323 +0.30(+3.19%)
Dec 19, 2011 9.659 9.674 9.525 9.537 123,865 -0.11(-1.15%)
Dec 16, 2011 9.574 9.722 9.574 9.648 93,569 +0.08(+0.79%)
Dec 15, 2011 9.499 9.580 9.462 9.572 23,588 +0.17(+1.76%)
Dec 14, 2011 9.314 9.485 9.314 9.407 106,658 +0.07(+0.76%)
Dec 13, 2011 9.488 9.563 9.280 9.336 62,173 -0.10(-1.06%)
Dec 12, 2011 9.551 9.551 9.373 9.436 142,430 -0.20(-2.04%)
Dec 09, 2011 9.473 9.648 9.455 9.633 73,282 +0.21(+2.20%)
Dec 08, 2011 9.592 9.592 9.425 9.425 60,133 -0.22(-2.27%)
Dec 07, 2011 9.499 9.663 9.433 9.644 133,693 +0.08(+0.82%)
Dec 06, 2011 9.518 9.574 9.462 9.565 102,317 +0.03(+0.34%)
Dec 05, 2011 9.614 9.640 9.478 9.533 142,134 +0.05(+0.55%)
Dec 02, 2011 9.518 9.626 9.462 9.481 89,263 +0.04(+0.44%)
Dec 01, 2011 9.533 9.533 9.384 9.440 115,829 -0.12(-1.25%)
Nov 30, 2011 9.362 9.563 9.347 9.559 253,568 +0.44(+4.84%)
Nov 29, 2011 9.165 9.167 9.063 9.117 77,419 +0.04(+0.45%)
Nov 28, 2011 9.225 9.225 9.061 9.076 555,930 +0.12(+1.37%)
Nov 25, 2011 8.919 9.084 8.919 8.954 40,962 +0.07(+0.75%)
Nov 23, 2011 9.069 9.073 8.887 8.887 131,413 -0.28(-3.04%)
Nov 22, 2011 9.195 9.247 9.121 9.165 262,464 -0.06(-0.60%)
Nov 21, 2011 9.277 9.300 9.165 9.221 117,408 -0.24(-2.55%)
Nov 18, 2011 9.422 9.469 9.350 9.462 129,872 +0.11(+1.22%)
Nov 17, 2011 9.555 9.570 9.344 9.348 161,998 -0.21(-2.24%)
Nov 16, 2011 9.588 9.722 9.563 9.563 235,337 -0.12(-1.23%)
Nov 15, 2011 9.544 9.733 9.492 9.682 1,333,871 +0.09(+0.97%)
Nov 14, 2011 9.700 9.737 9.551 9.588 129,726 -0.21(-2.16%)
Nov 11, 2011 9.648 9.811 9.603 9.800 2,031,564 +0.26(+2.76%)
Nov 10, 2011 9.626 9.668 9.475 9.537 85,651 +0.01(+0.12%)
Nov 09, 2011 9.763 9.799 9.525 9.525 144,586 -0.47(-4.71%)
Nov 08, 2011 9.937 9.997 9.707 9.996 186,085 +0.12(+1.19%)
Nov 07, 2011 9.856 9.941 9.733 9.878 136,806 +0.03(+0.26%)
Nov 04, 2011 9.848 9.871 9.708 9.852 215,990 -0.09(-0.89%)
Nov 03, 2011 9.930 9.956 9.682 9.940 134,650 +0.11(+1.17%)
Nov 02, 2011 9.752 9.882 9.640 9.826 93,353 +0.23(+2.35%)
Nov 01, 2011 9.655 9.815 9.551 9.600 573,053 -0.36(-3.61%)
Oct 31, 2011 9.852 10.07 9.852 9.959 295,565 -0.09(-0.89%)
Oct 28, 2011 9.986 10.06 9.940 10.05 319,445 +0.01(+0.13%)
Oct 27, 2011 9.893 10.10 9.781 10.04 345,165 +0.45(+4.74%)
Oct 26, 2011 9.637 9.637 9.425 9.582 3,050,082 +0.09(+0.98%)
Oct 25, 2011 9.655 9.655 9.489 9.489 60,845 -0.18(-1.84%)
Oct 24, 2011 9.455 9.674 9.425 9.666 230,807 +0.24(+2.56%)
Oct 21, 2011 9.258 9.425 9.247 9.425 327,289 +0.30(+3.34%)
Oct 20, 2011 9.010 9.132 8.918 9.121 117,438 +0.06(+0.61%)
Oct 19, 2011 9.180 9.221 9.062 9.065 86,244 -0.11(-1.16%)
Oct 18, 2011 8.869 9.180 8.865 9.172 170,525 +0.33(+3.77%)
Oct 17, 2011 9.028 9.028 8.839 8.839 145,246 -0.18(-1.98%)
Oct 14, 2011 8.947 9.094 8.947 9.017 248,286 +0.17(+1.89%)
Oct 13, 2011 8.891 8.924 8.702 8.850 41,258 -0.08(-0.87%)
Oct 12, 2011 8.850 9.046 8.772 8.928 103,944 +0.17(+1.91%)
Oct 11, 2011 8.895 8.917 8.733 8.761 70,900 -0.18(-2.03%)
Oct 10, 2011 8.676 8.947 8.676 8.943 2,797,834 +0.44(+5.19%)
Oct 07, 2011 8.813 8.839 8.501 8.501 244,756 -0.28(-3.17%)
Oct 06, 2011 8.694 8.780 8.618 8.780 267,673 +0.25(+2.91%)
Oct 05, 2011 8.646 8.646 8.197 8.531 417,488 -0.06(-0.75%)
Oct 04, 2011 8.178 8.595 8.037 8.595 673,772 +0.32(+3.87%)
Oct 03, 2011 8.642 8.743 8.275 8.275 569,232 -0.41(-4.70%)
Sep 30, 2011 8.802 8.909 8.683 8.683 736,383 -0.20(-2.29%)
Sep 29, 2011 8.935 8.939 8.807 8.886 54,881 +0.10(+1.13%)
Sep 28, 2011 9.028 9.054 8.784 8.787 72,215 -0.19(-2.10%)
Sep 27, 2011 9.121 9.173 8.976 8.976 107,515 +0.03(+0.29%)
Sep 26, 2011 8.891 8.950 8.742 8.950 477,118 +0.15(+1.72%)
Sep 23, 2011 8.735 8.834 8.657 8.798 143,400 +0.07(+0.78%)
Sep 22, 2011 8.705 8.849 8.613 8.731 119,308 -0.23(-2.58%)
Sep 21, 2011 9.485 9.485 8.961 8.962 106,532 -0.50(-5.29%)
Sep 20, 2011 9.507 9.600 9.444 9.462 115,678 -0.01(-0.16%)
Sep 19, 2011 9.499 9.563 9.459 9.477 673,576 -0.28(-2.89%)
Sep 16, 2011 9.704 9.767 9.562 9.759 59,371 +0.11(+1.12%)
Sep 15, 2011 9.626 9.666 9.555 9.651 110,121 +0.13(+1.40%)
Sep 14, 2011 9.514 9.555 9.355 9.518 84,999 +0.05(+0.55%)
Sep 13, 2011 9.473 9.475 9.370 9.466 133,230 +0.03(+0.31%)
Sep 12, 2011 9.255 9.436 9.236 9.436 172,953 +0.04(+0.43%)
Sep 09, 2011 9.618 9.637 9.338 9.396 57,821 -0.34(-3.45%)
Sep 08, 2011 9.718 9.833 9.680 9.732 86,845 -0.04(-0.44%)
Sep 07, 2011 9.555 9.778 9.453 9.774 139,679 +0.33(+3.50%)
Sep 06, 2011 9.191 9.469 9.136 9.444 152,474 -0.00(-0.04%)
Sep 02, 2011 9.511 9.632 9.447 9.447 127,174 -0.24(-2.49%)
Sep 01, 2011 9.841 9.871 9.676 9.689 187,810 -0.14(-1.43%)
Aug 31, 2011 9.833 9.882 9.703 9.830 166,636 +0.08(+0.84%)
Aug 30, 2011 9.704 9.793 9.585 9.748 100,498 +0.04(+0.41%)
Aug 29, 2011 9.473 9.708 9.473 9.708 141,479 +0.31(+3.28%)
Aug 26, 2011 9.210 9.410 9.017 9.399 114,851 +0.13(+1.36%)
Aug 25, 2011 9.514 9.607 9.184 9.273 90,448 -0.17(-1.78%)
Aug 24, 2011 9.310 9.459 9.232 9.441 358,168 +0.12(+1.24%)
Aug 23, 2011 9.151 9.325 9.065 9.325 111,159 +0.23(+2.57%)
Aug 22, 2011 9.269 9.284 9.017 9.091 139,089 +0.02(+0.25%)
Aug 19, 2011 9.110 9.341 9.069 9.069 167,345 -0.19(-2.03%)
Aug 18, 2011 9.410 9.455 9.171 9.257 165,294 -0.44(-4.53%)
Aug 17, 2011 9.748 9.830 9.629 9.696 252,501 +0.01(+0.15%)
Aug 16, 2011 9.626 9.737 9.507 9.681 150,286 -0.04(-0.38%)
Aug 15, 2011 9.433 9.718 9.433 9.718 528,019 +0.35(+3.76%)
Aug 12, 2011 9.518 9.537 9.321 9.366 213,115 -0.03(-0.33%)
Aug 11, 2011 8.958 9.537 8.924 9.397 451,748 +0.51(+5.70%)
Aug 10, 2011 8.939 9.344 8.854 8.890 460,517 -0.22(-2.45%)
Aug 09, 2011 9.095 9.121 8.401 9.114 403,959 +0.78(+9.30%)
Aug 08, 2011 8.820 8.935 8.319 8.338 575,080 -0.80(-8.77%)
Aug 05, 2011 9.451 9.458 8.984 9.139 554,847 -0.21(-2.29%)
Aug 04, 2011 9.744 9.767 9.354 9.354 856,268 -0.51(-5.13%)
Aug 03, 2011 9.952 9.952 9.592 9.859 577,042 -0.07(-0.72%)
Aug 02, 2011 10.19 10.22 9.926 9.931 276,704 -0.34(-3.28%)
Aug 01, 2011 10.53 10.55 10.19 10.27 313,039 -0.14(-1.39%)
Jul 29, 2011 10.31 10.44 10.24 10.41 170,236 +0.00(+0.01%)
Jul 28, 2011 10.39 10.50 10.29 10.41 123,528 +0.01(+0.11%)
Jul 27, 2011 10.66 10.66 10.39 10.40 139,223 -0.30(-2.78%)
Jul 26, 2011 10.69 10.74 10.62 10.70 124,787 +0.02(+0.21%)
Jul 25, 2011 10.66 10.74 10.65 10.68 360,127 -0.11(-1.02%)
Jul 22, 2011 10.79 10.79 10.77 10.79 110,353 +0.06(+0.54%)
Jul 21, 2011 10.69 10.78 10.69 10.73 117,082 +0.09(+0.84%)
Jul 20, 2011 10.60 10.65 10.54 10.64 99,657 +0.09(+0.81%)
Jul 19, 2011 10.45 10.55 10.42 10.55 84,560 +0.17(+1.68%)
Jul 18, 2011 10.43 10.43 10.30 10.38 149,569 -0.07(-0.71%)
Jul 15, 2011 10.39 10.46 10.32 10.45 258,421 +0.12(+1.15%)
Jul 14, 2011 10.48 10.48 10.30 10.33 80,755 -0.10(-0.93%)
Jul 13, 2011 10.52 10.56 10.43 10.43 147,268 -0.11(-1.02%)
Jul 12, 2011 10.46 10.69 10.46 10.54 136,518 +0.04(+0.42%)
Jul 11, 2011 10.56 10.59 10.48 10.49 229,939 -0.20(-1.84%)
Jul 08, 2011 10.59 10.69 10.55 10.69 560,425 -0.02(-0.17%)
Jul 07, 2011 10.67 10.73 10.65 10.71 266,735 +0.13(+1.22%)
Jul 06, 2011 10.46 10.59 10.45 10.58 966,899 +0.07(+0.64%)
Jul 05, 2011 10.44 10.52 10.38 10.51 157,101 +0.09(+0.85%)
Jul 01, 2011 10.26 10.44 10.25 10.42 140,282 +0.19(+1.85%)
Jun 30, 2011 10.25 10.28 10.19 10.23 198,554 +0.02(+0.22%)
Jun 29, 2011 10.16 10.23 10.11 10.21 306,073 +0.12(+1.14%)
Jun 28, 2011 10.07 10.10 10.00 10.10 144,777 +0.07(+0.70%)
Jun 27, 2011 9.982 10.05 9.971 10.03 158,144 +0.06(+0.56%)
Jun 24, 2011 9.997 10.04 9.927 9.971 89,643 +0.00(+0.04%)
Jun 23, 2011 10.07 10.07 9.890 9.967 221,089 -0.22(-2.11%)
Jun 22, 2011 10.19 10.28 10.18 10.18 224,175 -0.04(-0.36%)
Jun 21, 2011 10.20 10.22 10.14 10.22 193,808 +0.07(+0.73%)
Jun 20, 2011 10.13 10.16 10.12 10.15 301,634 +0.04(+0.41%)
Jun 17, 2011 10.12 10.12 10.01 10.10 88,322 +0.10(+0.99%)
Jun 16, 2011 9.930 10.04 9.871 10.00 35,098 +0.10(+1.00%)
Jun 15, 2011 10.02 10.04 9.852 9.905 101,446 -0.18(-1.79%)
Jun 14, 2011 10.03 10.11 10.02 10.09 114,923 +0.14(+1.38%)
Jun 13, 2011 9.934 10.00 9.885 9.948 148,259 +0.05(+0.49%)
Jun 10, 2011 10.12 10.13 9.874 9.900 556,334 -0.26(-2.59%)
Jun 09, 2011 10.30 10.30 10.11 10.16 220,264 -0.10(-1.02%)
Jun 08, 2011 10.27 10.36 10.25 10.27 184,894 -0.03(-0.33%)
Jun 07, 2011 10.22 10.38 10.22 10.30 289,830 +0.11(+1.06%)
Jun 06, 2011 10.30 10.33 10.18 10.19 204,572 -0.14(-1.36%)
Jun 03, 2011 10.19 10.38 10.16 10.33 90,244 +0.08(+0.76%)
May 24, 2011 10.24 10.29 10.22 10.26 90,147 +0.04(+0.36%)
May 23, 2011 10.22 10.27 10.20 10.22 150,450 -0.11(-1.04%)
May 20, 2011 10.43 10.43 10.33 10.33 93,645 -0.13(-1.25%)
May 19, 2011 10.44 10.49 10.38 10.46 95,504 +0.04(+0.43%)
May 18, 2011 10.35 10.42 10.29 10.41 80,871 +0.10(+0.97%)
May 17, 2011 10.30 10.33 10.25 10.31 171,864 -0.01(-0.11%)
May 16, 2011 10.28 10.38 10.25 10.32 115,535 +0.03(+0.29%)
May 13, 2011 10.43 10.43 10.28 10.29 156,964 -0.10(-1.00%)
May 12, 2011 10.38 10.42 10.28 10.40 135,653 +0.01(+0.11%)
May 11, 2011 10.52 10.52 10.36 10.39 208,930 -0.12(-1.10%)
May 10, 2011 10.39 10.51 10.38 10.50 206,825 +0.16(+1.54%)
May 09, 2011 10.30 10.36 10.25 10.34 236,431 +0.06(+0.54%)
May 06, 2011 10.48 10.48 10.26 10.29 367,745 -0.10(-0.94%)
May 05, 2011 10.33 10.45 10.30 10.38 117,519 +0.00(+0.01%)
May 04, 2011 10.44 10.45 10.35 10.38 118,640 -0.04(-0.38%)
May 03, 2011 10.52 10.57 10.32 10.42 123,062 -0.11(-1.00%)
May 02, 2011 10.50 10.53 10.50 10.53 1,077,447 +0.01(+0.14%)
Apr 29, 2011 10.59 10.59 10.38 10.51 445,226 -0.05(-0.46%)
Apr 28, 2011 10.44 10.60 10.44 10.56 235,914 +0.14(+1.32%)
Apr 27, 2011 10.39 10.43 10.33 10.42 247,523 +0.07(+0.68%)
Apr 26, 2011 10.29 10.38 10.24 10.35 226,064 +0.10(+0.94%)
Apr 25, 2011 10.17 10.30 10.16 10.26 265,018 +0.07(+0.66%)
Apr 21, 2011 10.16 10.19 10.07 10.19 155,263 +0.07(+0.69%)
Apr 20, 2011 10.10 10.13 10.02 10.12 158,168 +0.12(+1.19%)
Apr 19, 2011 9.934 10.01 9.934 10.00 134,839 +0.09(+0.90%)
Apr 18, 2011 9.952 9.952 9.852 9.911 417,550 -0.10(-1.00%)
Apr 15, 2011 9.919 10.01 9.893 10.01 147,028 +0.12(+1.24%)
Apr 14, 2011 9.707 9.889 9.707 9.889 97,787 +0.15(+1.56%)
Apr 13, 2011 9.800 9.800 9.722 9.737 188,529 -0.01(-0.08%)
Apr 12, 2011 9.744 9.778 9.726 9.744 168,331 -0.01(-0.15%)
Apr 11, 2011 9.778 9.826 9.740 9.759 212,438 +0.01(+0.08%)
Apr 08, 2011 9.878 9.893 9.729 9.751 264,738 -0.08(-0.80%)
Apr 07, 2011 9.948 9.948 9.778 9.830 151,652 -0.10(-1.01%)
Apr 06, 2011 9.978 9.978 9.915 9.930 146,842 +0.00(+0.00%)
Apr 05, 2011 9.937 9.978 9.908 9.930 157,780 +0.01(+0.07%)
Apr 04, 2011 9.971 9.971 9.905 9.922 243,376 -0.01(-0.07%)
Apr 01, 2011 9.997 9.997 9.890 9.930 189,386 +0.00(+0.04%)
Mar 31, 2011 9.830 9.930 9.825 9.926 172,155 +0.10(+0.98%)
Mar 30, 2011 9.755 9.837 9.707 9.830 172,848 +0.13(+1.34%)
Mar 29, 2011 9.670 9.718 9.562 9.700 145,661 +0.05(+0.50%)
Mar 28, 2011 9.715 9.715 9.640 9.652 313,465 -0.01(-0.12%)
Mar 25, 2011 9.629 9.707 9.610 9.663 152,086 +0.07(+0.77%)
Mar 24, 2011 9.611 9.614 9.492 9.588 249,019 +0.04(+0.43%)
Mar 23, 2011 9.652 9.652 9.492 9.548 156,743 -0.11(-1.11%)
Mar 22, 2011 9.741 9.741 9.633 9.655 188,467 -0.08(-0.80%)
Mar 21, 2011 9.729 9.770 9.729 9.733 290,545 +0.07(+0.70%)
Mar 18, 2011 9.670 9.707 9.641 9.666 177,817 +0.08(+0.84%)
Mar 17, 2011 9.622 9.650 9.517 9.585 115,031 +0.09(+0.90%)
Mar 16, 2011 9.644 9.645 9.436 9.499 158,562 -0.14(-1.50%)
Mar 15, 2011 9.640 9.707 9.621 9.644 244,098 -0.05(-0.53%)
Mar 14, 2011 9.759 9.759 9.656 9.695 254,886 -0.10(-0.99%)
Mar 11, 2011 9.648 9.804 9.648 9.793 169,166 +0.10(+1.04%)
Mar 10, 2011 9.778 9.789 9.683 9.692 199,295 -0.15(-1.55%)
Mar 09, 2011 9.863 9.889 9.778 9.844 212,091 -0.01(-0.12%)
Mar 08, 2011 9.733 9.896 9.733 9.856 132,233 +0.14(+1.49%)
Mar 07, 2011 9.885 9.885 9.675 9.711 297,058 -0.07(-0.67%)
Mar 04, 2011 9.893 9.893 9.737 9.776 156,045 -0.10(-0.99%)
Mar 03, 2011 9.837 9.882 9.811 9.874 173,882 +0.16(+1.60%)
Mar 02, 2011 9.770 9.841 9.711 9.718 1,071,777 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.