Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.038 6.116 6.006 6.112 273,595 +0.11(+1.76%)
Feb 26, 2016 6.033 6.065 6.001 6.006 252,432 -0.02(-0.31%)
Feb 25, 2016 6.015 6.029 5.978 6.024 194,267 +0.00(+0.00%)
Feb 24, 2016 5.983 6.024 5.964 6.024 261,615 +0.02(+0.38%)
Feb 23, 2016 5.996 6.019 5.969 6.001 227,278 -0.01(-0.15%)
Feb 22, 2016 6.015 6.015 5.967 6.010 206,512 +0.05(+0.85%)
Feb 19, 2016 5.914 5.960 5.914 5.960 153,377 +0.02(+0.31%)
Feb 18, 2016 5.960 5.969 5.937 5.941 182,694 -0.01(-0.15%)
Feb 17, 2016 5.950 5.983 5.927 5.950 253,814 +0.02(+0.39%)
Feb 16, 2016 5.941 5.955 5.912 5.927 387,781 +0.00(+0.00%)
Feb 12, 2016 5.950 5.927 5.927 5.927 394,823 +0.03(+0.55%)
Feb 11, 2016 5.978 6.018 5.895 5.895 429,016 -0.12(-2.06%)
Feb 10, 2016 6.033 6.066 6.006 6.019 150,163 -0.01(-0.23%)
Feb 09, 2016 6.070 6.075 6.019 6.033 253,499 -0.11(-1.85%)
Feb 08, 2016 6.138 6.152 6.051 6.147 333,126 -0.04(-0.66%)
Feb 05, 2016 6.175 6.219 6.147 6.188 280,023 -0.03(-0.44%)
Feb 04, 2016 6.238 6.238 6.161 6.216 250,437 -0.03(-0.44%)
Feb 03, 2016 6.248 6.248 6.175 6.243 346,234 +0.03(+0.44%)
Feb 02, 2016 6.202 6.220 6.170 6.216 321,700 +0.00(+0.00%)
Feb 01, 2016 6.152 6.229 6.120 6.216 248,423 +0.06(+1.04%)
Jan 29, 2016 6.156 6.188 6.097 6.152 271,994 +0.04(+0.67%)
Jan 28, 2016 6.065 6.111 6.033 6.111 277,023 +0.07(+1.13%)
Jan 27, 2016 5.992 6.074 5.978 6.042 233,650 +0.07(+1.22%)
Jan 26, 2016 5.956 5.978 5.924 5.969 284,344 +0.03(+0.54%)
Jan 25, 2016 5.956 5.956 5.887 5.937 206,331 -0.00(-0.08%)
Jan 22, 2016 5.901 5.956 5.887 5.942 256,666 +0.11(+1.88%)
Jan 21, 2016 5.755 5.892 5.755 5.832 367,329 +0.05(+0.95%)
Jan 20, 2016 5.819 5.819 5.709 5.778 529,522 -0.10(-1.78%)
Jan 19, 2016 5.846 5.892 5.835 5.883 296,519 +0.02(+0.39%)
Jan 15, 2016 5.832 5.860 5.860 5.860 322,989 -0.05(-0.93%)
Jan 14, 2016 5.869 5.942 5.846 5.914 292,601 +0.02(+0.31%)
Jan 13, 2016 6.047 6.074 5.846 5.896 480,500 -0.16(-2.71%)
Jan 12, 2016 6.070 6.088 6.010 6.060 270,147 +0.01(+0.17%)
Jan 11, 2016 6.068 6.077 6.014 6.050 268,510 -0.04(-0.59%)
Jan 08, 2016 6.136 6.164 6.064 6.086 258,537 -0.05(-0.88%)
Jan 07, 2016 6.195 6.204 6.118 6.141 208,725 -0.08(-1.31%)
Jan 06, 2016 6.163 6.222 6.109 6.222 188,963 +0.04(+0.59%)
Jan 05, 2016 6.091 6.213 6.082 6.186 376,958 +0.13(+2.17%)
Jan 04, 2016 6.032 6.064 5.982 6.055 413,637 -0.01(-0.15%)
Dec 31, 2015 6.150 6.064 6.064 6.064 369,706 -0.10(-1.62%)
Dec 30, 2015 6.177 6.191 6.141 6.163 211,130 -0.02(-0.29%)
Dec 29, 2015 6.222 6.263 6.163 6.181 242,326 -0.01(-0.22%)
Dec 28, 2015 6.245 6.272 6.177 6.195 352,316 -0.00(-0.07%)
Dec 24, 2015 6.200 6.200 6.200 6.200 84,857 -0.02(-0.36%)
Dec 23, 2015 6.177 6.252 6.171 6.222 364,373 +0.02(+0.36%)
Dec 22, 2015 6.159 6.213 6.118 6.200 295,744 +0.03(+0.44%)
Dec 21, 2015 6.086 6.172 6.050 6.172 307,976 +0.08(+1.34%)
Dec 18, 2015 6.105 6.132 6.059 6.091 272,974 -0.01(-0.22%)
Dec 17, 2015 6.050 6.141 6.046 6.105 279,226 +0.05(+0.82%)
Dec 16, 2015 5.928 6.163 5.928 6.055 655,791 +0.13(+2.13%)
Dec 15, 2015 5.869 5.987 5.865 5.928 290,052 +0.06(+1.08%)
Dec 14, 2015 5.973 5.996 5.833 5.865 556,423 -0.11(-1.82%)
Dec 11, 2015 6.091 6.104 5.969 5.973 367,799 -0.15(-2.44%)
Dec 10, 2015 6.199 6.226 6.064 6.123 297,182 -0.09(-1.53%)
Dec 09, 2015 6.235 6.267 6.186 6.217 227,668 -0.02(-0.27%)
Dec 08, 2015 6.185 6.261 6.176 6.234 198,952 +0.01(+0.10%)
Dec 07, 2015 6.257 6.257 6.194 6.228 129,605 -0.03(-0.53%)
Dec 04, 2015 6.194 6.261 6.172 6.261 131,356 +0.09(+1.38%)
Dec 03, 2015 6.239 6.247 6.176 6.176 145,495 -0.07(-1.08%)
Dec 02, 2015 6.270 6.284 6.230 6.243 294,367 -0.01(-0.14%)
Dec 01, 2015 6.293 6.308 6.194 6.252 477,375 -0.04(-0.64%)
Nov 30, 2015 6.248 6.302 6.248 6.293 242,665 +0.05(+0.86%)
Nov 27, 2015 6.203 6.248 6.185 6.239 103,330 +0.07(+1.09%)
Nov 25, 2015 6.181 6.172 6.172 6.172 160,645 +0.02(+0.36%)
Nov 24, 2015 6.046 6.185 6.046 6.149 553,699 +0.12(+2.01%)
Nov 23, 2015 6.001 6.042 6.001 6.028 291,245 +0.04(+0.67%)
Nov 20, 2015 5.979 6.019 5.979 5.988 139,433 +0.01(+0.15%)
Nov 19, 2015 5.997 6.001 5.970 5.979 148,005 -0.02(-0.30%)
Nov 18, 2015 5.979 5.999 5.952 5.997 182,234 +0.03(+0.53%)
Nov 17, 2015 5.943 5.983 5.943 5.965 122,724 +0.02(+0.30%)
Nov 16, 2015 5.983 5.992 5.934 5.948 195,217 -0.04(-0.60%)
Nov 13, 2015 5.970 5.997 5.952 5.983 241,554 -0.00(-0.07%)
Nov 12, 2015 5.997 6.019 5.970 5.988 231,327 -0.02(-0.37%)
Nov 11, 2015 6.028 6.060 6.001 6.010 187,575 -0.00(-0.07%)
Nov 10, 2015 6.006 6.037 6.006 6.015 258,679 +0.00(+0.07%)
Nov 09, 2015 6.104 6.104 6.006 6.010 232,587 -0.07(-1.16%)
Nov 06, 2015 6.134 6.134 6.068 6.081 208,262 -0.06(-1.01%)
Nov 05, 2015 6.152 6.170 6.143 6.143 162,011 -0.03(-0.43%)
Nov 04, 2015 6.165 6.174 6.156 6.170 137,685 +0.00(+0.00%)
Nov 03, 2015 6.188 6.188 6.125 6.170 277,523 -0.03(-0.43%)
Nov 02, 2015 6.134 6.196 6.099 6.196 224,543 +0.08(+1.31%)
Oct 30, 2015 6.116 6.139 6.072 6.116 184,492 +0.00(+0.00%)
Oct 29, 2015 6.165 6.169 6.081 6.116 198,996 -0.04(-0.65%)
Oct 28, 2015 6.179 6.179 6.148 6.156 146,992 -0.02(-0.36%)
Oct 27, 2015 6.179 6.188 6.152 6.179 195,369 +0.00(+0.00%)
Oct 26, 2015 6.099 6.179 6.099 6.179 213,952 +0.04(+0.65%)
Oct 23, 2015 6.121 6.156 6.121 6.139 194,103 +0.02(+0.36%)
Oct 22, 2015 6.116 6.143 6.103 6.116 179,322 +0.02(+0.34%)
Oct 21, 2015 6.103 6.108 6.081 6.096 121,624 -0.01(-0.12%)
Oct 20, 2015 6.045 6.112 6.030 6.103 227,591 +0.08(+1.25%)
Oct 19, 2015 6.005 6.059 6.005 6.027 265,582 +0.01(+0.22%)
Oct 16, 2015 6.019 6.029 5.992 6.014 148,501 +0.02(+0.30%)
Oct 15, 2015 6.014 6.014 5.979 5.996 138,421 +0.00(+0.07%)
Oct 14, 2015 6.010 6.050 5.970 5.992 179,500 -0.04(-0.74%)
Oct 13, 2015 6.014 6.063 6.014 6.036 261,438 +0.02(+0.37%)
Oct 12, 2015 6.059 6.063 6.005 6.014 196,973 -0.02(-0.29%)
Oct 09, 2015 6.023 6.045 5.998 6.032 239,512 +0.03(+0.52%)
Oct 08, 2015 5.983 6.014 5.947 6.001 243,695 -0.00(-0.07%)
Oct 07, 2015 6.001 6.027 5.987 6.005 145,471 +0.02(+0.39%)
Oct 06, 2015 5.982 6.013 5.933 5.982 279,709 +0.02(+0.30%)
Oct 05, 2015 5.885 6.000 5.885 5.964 354,361 +0.08(+1.33%)
Oct 02, 2015 5.766 5.894 5.762 5.886 394,473 +0.10(+1.69%)
Oct 01, 2015 5.792 5.819 5.744 5.788 282,039 -0.00(-0.08%)
Sep 30, 2015 5.731 5.792 5.673 5.792 383,895 +0.08(+1.47%)
Sep 29, 2015 5.766 5.766 5.687 5.709 530,616 -0.04(-0.69%)
Sep 28, 2015 5.819 5.819 5.748 5.748 340,666 -0.06(-1.06%)
Sep 25, 2015 5.784 5.823 5.784 5.810 110,546 +0.00(+0.08%)
Sep 24, 2015 5.753 5.810 5.739 5.806 168,004 +0.03(+0.53%)
Sep 23, 2015 5.757 5.797 5.744 5.775 147,608 +0.00(+0.08%)
Sep 22, 2015 5.748 5.779 5.726 5.770 145,385 +0.00(+0.00%)
Sep 21, 2015 5.823 5.836 5.735 5.770 373,834 -0.07(-1.13%)
Sep 18, 2015 5.731 5.841 5.722 5.836 343,955 +0.07(+1.22%)
Sep 17, 2015 5.660 5.775 5.656 5.766 209,384 +0.11(+1.89%)
Sep 16, 2015 5.673 5.700 5.647 5.659 190,712 +0.00(+0.06%)
Sep 15, 2015 5.682 5.695 5.612 5.656 205,543 -0.01(-0.23%)
Sep 14, 2015 5.726 5.726 5.638 5.669 319,401 -0.04(-0.69%)
Sep 11, 2015 5.695 5.731 5.695 5.709 209,105 +0.01(+0.23%)
Sep 10, 2015 5.717 5.731 5.691 5.695 134,208 +0.00(+0.08%)
Sep 09, 2015 5.766 5.784 5.682 5.691 232,588 -0.06(-0.98%)
Sep 08, 2015 5.778 5.800 5.730 5.747 295,716 -0.02(-0.30%)
Sep 04, 2015 5.778 5.765 5.765 5.765 122,869 -0.04(-0.75%)
Sep 03, 2015 5.839 5.839 5.804 5.808 217,821 -0.03(-0.51%)
Sep 02, 2015 5.795 5.839 5.782 5.838 230,003 +0.03(+0.51%)
Sep 01, 2015 5.760 5.817 5.725 5.808 435,529 -0.02(-0.37%)
Aug 31, 2015 5.743 5.830 5.725 5.830 283,933 +0.07(+1.21%)
Aug 28, 2015 5.695 5.769 5.695 5.760 196,361 +0.03(+0.52%)
Aug 27, 2015 5.660 5.752 5.660 5.731 417,153 +0.09(+1.51%)
Aug 26, 2015 5.642 5.660 5.599 5.645 277,936 +0.01(+0.21%)
Aug 25, 2015 5.594 5.647 5.564 5.634 379,553 +0.07(+1.34%)
Aug 24, 2015 5.533 5.612 5.214 5.559 584,095 -0.12(-2.12%)
Aug 21, 2015 5.743 5.756 5.673 5.679 239,878 -0.08(-1.33%)
Aug 20, 2015 5.673 5.787 5.629 5.756 380,599 +0.03(+0.53%)
Aug 19, 2015 5.756 5.756 5.696 5.725 335,547 -0.03(-0.46%)
Aug 18, 2015 5.743 5.760 5.725 5.752 188,317 +0.02(+0.38%)
Aug 17, 2015 5.769 5.769 5.695 5.730 357,103 -0.03(-0.61%)
Aug 14, 2015 5.747 5.791 5.747 5.765 312,174 -0.01(-0.15%)
Aug 13, 2015 5.813 5.813 5.738 5.773 470,051 -0.03(-0.45%)
Aug 12, 2015 5.822 5.843 5.769 5.800 456,281 -0.04(-0.67%)
Aug 11, 2015 5.826 5.856 5.800 5.839 291,845 -0.02(-0.28%)
Aug 10, 2015 5.929 5.942 5.812 5.855 776,587 -0.09(-1.53%)
Aug 07, 2015 5.959 5.964 5.933 5.946 130,421 -0.02(-0.29%)
Aug 06, 2015 5.942 5.964 5.929 5.964 166,562 -0.00(-0.07%)
Aug 05, 2015 6.003 6.037 5.961 5.968 282,974 -0.03(-0.51%)
Aug 04, 2015 5.959 6.020 5.955 5.998 255,070 +0.02(+0.36%)
Aug 03, 2015 5.959 5.985 5.916 5.977 264,389 +0.03(+0.58%)
Jul 31, 2015 5.946 5.981 5.938 5.942 154,437 +0.01(+0.19%)
Jul 30, 2015 5.916 5.951 5.903 5.931 165,877 +0.00(+0.03%)
Jul 29, 2015 5.968 5.968 5.920 5.929 242,301 -0.02(-0.36%)
Jul 28, 2015 5.881 5.961 5.855 5.951 306,236 +0.10(+1.64%)
Jul 27, 2015 5.933 5.933 5.842 5.855 469,395 -0.10(-1.61%)
Jul 24, 2015 6.037 6.055 5.899 5.951 326,228 -0.10(-1.58%)
Jul 23, 2015 6.033 6.063 5.998 6.046 266,165 +0.01(+0.22%)
Jul 22, 2015 6.072 6.081 6.029 6.033 253,918 -0.05(-0.78%)
Jul 21, 2015 6.024 6.085 6.007 6.081 251,779 +0.05(+0.79%)
Jul 20, 2015 6.124 6.150 6.024 6.033 378,424 -0.09(-1.49%)
Jul 17, 2015 6.189 6.189 6.124 6.124 211,783 -0.07(-1.12%)
Jul 16, 2015 6.163 6.202 6.163 6.193 242,449 +0.02(+0.35%)
Jul 15, 2015 6.146 6.172 6.146 6.172 155,695 +0.03(+0.42%)
Jul 14, 2015 6.163 6.180 6.137 6.146 292,330 -0.02(-0.35%)
Jul 13, 2015 6.154 6.185 6.141 6.167 267,418 +0.01(+0.14%)
Jul 10, 2015 6.163 6.172 6.102 6.159 358,136 +0.02(+0.28%)
Jul 09, 2015 6.141 6.159 6.128 6.141 193,724 +0.01(+0.16%)
Jul 08, 2015 6.119 6.161 6.076 6.132 501,942 -0.05(-0.77%)
Jul 07, 2015 6.166 6.179 6.123 6.179 261,661 +0.01(+0.21%)
Jul 06, 2015 6.170 6.175 6.149 6.166 257,265 +0.00(+0.07%)
Jul 02, 2015 6.132 6.162 6.162 6.162 297,447 +0.04(+0.63%)
Jul 01, 2015 6.123 6.123 6.084 6.123 329,625 +0.02(+0.28%)
Jun 30, 2015 5.951 6.106 5.945 6.106 418,471 +0.16(+2.75%)
Jun 29, 2015 6.020 6.041 5.930 5.942 714,884 -0.12(-1.99%)
Jun 26, 2015 6.170 6.179 6.054 6.063 343,418 -0.12(-1.88%)
Jun 25, 2015 6.213 6.218 6.179 6.179 166,533 -0.02(-0.35%)
Jun 24, 2015 6.153 6.204 6.153 6.200 211,371 +0.04(+0.61%)
Jun 23, 2015 6.157 6.200 6.127 6.163 547,285 -0.02(-0.33%)
Jun 22, 2015 6.196 6.222 6.179 6.183 692,184 -0.02(-0.28%)
Jun 19, 2015 6.231 6.256 6.192 6.200 398,610 -0.04(-0.62%)
Jun 18, 2015 6.278 6.300 6.222 6.239 441,197 -0.05(-0.75%)
Jun 17, 2015 6.295 6.312 6.269 6.286 188,273 -0.03(-0.41%)
Jun 16, 2015 6.308 6.334 6.300 6.312 197,120 -0.01(-0.21%)
Jun 15, 2015 6.321 6.342 6.286 6.325 236,137 +0.01(+0.21%)
Jun 12, 2015 6.286 6.338 6.282 6.312 219,216 -0.00(-0.07%)
Jun 11, 2015 6.291 6.351 6.291 6.317 280,645 -0.01(-0.14%)
Jun 10, 2015 6.334 6.360 6.304 6.325 421,027 -0.04(-0.61%)
Jun 09, 2015 6.385 6.420 6.342 6.364 434,222 -0.03(-0.52%)
Jun 08, 2015 6.410 6.427 6.393 6.397 234,494 -0.02(-0.33%)
Jun 05, 2015 6.436 6.436 6.397 6.419 457,336 -0.04(-0.66%)
Jun 04, 2015 6.453 6.474 6.453 6.461 193,148 +0.01(+0.13%)
Jun 03, 2015 6.457 6.461 6.431 6.453 160,810 -0.01(-0.20%)
Jun 02, 2015 6.465 6.474 6.443 6.465 187,096 +0.01(+0.09%)
Jun 01, 2015 6.453 6.478 6.444 6.460 216,081 +0.02(+0.38%)
May 29, 2015 6.419 6.465 6.419 6.436 181,692 +0.00(+0.07%)
May 28, 2015 6.440 6.444 6.410 6.431 431,308 -0.01(-0.13%)
May 27, 2015 6.448 6.461 6.436 6.440 302,747 -0.01(-0.13%)
May 26, 2015 6.401 6.448 6.397 6.448 336,007 +0.06(+0.87%)
May 22, 2015 6.401 6.393 6.393 6.393 180,427 -0.01(-0.18%)
May 21, 2015 6.406 6.436 6.401 6.404 265,474 -0.01(-0.22%)
May 20, 2015 6.389 6.448 6.389 6.419 357,818 +0.02(+0.33%)
May 19, 2015 6.397 6.448 6.395 6.397 532,455 -0.01(-0.20%)
May 18, 2015 6.427 6.438 6.401 6.410 343,908 -0.02(-0.33%)
May 15, 2015 6.440 6.453 6.427 6.431 202,847 -0.01(-0.13%)
May 14, 2015 6.431 6.461 6.431 6.440 250,510 +0.00(+0.07%)
May 13, 2015 6.427 6.478 6.427 6.436 169,871 +0.01(+0.13%)
May 12, 2015 6.414 6.508 6.414 6.427 415,822 -0.01(-0.13%)
May 11, 2015 6.491 6.508 6.427 6.436 201,052 -0.06(-0.85%)
May 08, 2015 6.504 6.525 6.466 6.491 222,171 -0.01(-0.13%)
May 07, 2015 6.521 6.551 6.478 6.500 256,703 -0.05(-0.70%)
May 06, 2015 6.579 6.626 6.516 6.545 247,353 -0.04(-0.58%)
May 05, 2015 6.613 6.626 6.567 6.584 184,123 -0.04(-0.64%)
May 04, 2015 6.622 6.660 6.622 6.626 164,992 -0.03(-0.38%)
May 01, 2015 6.643 6.656 6.613 6.651 199,050 +0.03(+0.38%)
Apr 30, 2015 6.567 6.626 6.567 6.626 178,901 +0.04(+0.64%)
Apr 29, 2015 6.507 6.592 6.506 6.584 329,750 +0.06(+0.91%)
Apr 28, 2015 6.503 6.529 6.501 6.524 126,788 +0.03(+0.46%)
Apr 27, 2015 6.503 6.507 6.482 6.495 149,028 +0.00(+0.07%)
Apr 24, 2015 6.495 6.504 6.478 6.490 111,833 +0.00(+0.00%)
Apr 23, 2015 6.507 6.507 6.490 6.490 83,102 -0.01(-0.13%)
Apr 22, 2015 6.495 6.503 6.482 6.499 111,838 +0.00(+0.07%)
Apr 21, 2015 6.512 6.512 6.482 6.495 170,036 -0.00(-0.07%)
Apr 20, 2015 6.512 6.512 6.495 6.499 84,965 +0.02(+0.26%)
Apr 17, 2015 6.499 6.499 6.478 6.482 114,505 -0.02(-0.33%)
Apr 16, 2015 6.507 6.512 6.469 6.503 193,333 -0.00(-0.07%)
Apr 15, 2015 6.499 6.520 6.495 6.507 135,536 +0.03(+0.39%)
Apr 14, 2015 6.490 6.520 6.469 6.482 345,841 -0.03(-0.46%)
Apr 13, 2015 6.545 6.550 6.490 6.512 144,640 -0.02(-0.26%)
Apr 10, 2015 6.503 6.537 6.495 6.529 151,953 +0.01(+0.20%)
Apr 09, 2015 6.579 6.588 6.499 6.516 219,467 -0.04(-0.63%)
Apr 08, 2015 6.561 6.570 6.536 6.557 177,451 +0.02(+0.26%)
Apr 07, 2015 6.502 6.561 6.502 6.540 229,353 +0.05(+0.71%)
Apr 06, 2015 6.427 6.494 6.427 6.494 194,439 +0.02(+0.32%)
Apr 02, 2015 6.423 6.473 6.473 6.473 166,191 +0.05(+0.79%)
Apr 01, 2015 6.486 6.494 6.423 6.423 223,578 -0.05(-0.84%)
Mar 31, 2015 6.402 6.477 6.402 6.477 151,001 +0.07(+1.12%)
Mar 30, 2015 6.448 6.448 6.402 6.406 97,646 -0.01(-0.20%)
Mar 27, 2015 6.397 6.431 6.391 6.418 69,068 +0.04(+0.66%)
Mar 26, 2015 6.372 6.393 6.364 6.376 109,973 -0.03(-0.39%)
Mar 25, 2015 6.406 6.427 6.393 6.402 154,065 -0.00(-0.07%)
Mar 24, 2015 6.397 6.430 6.393 6.406 120,523 +0.00(+0.07%)
Mar 23, 2015 6.402 6.431 6.393 6.402 231,942 -0.02(-0.33%)
Mar 20, 2015 6.372 6.427 6.355 6.423 223,611 +0.05(+0.79%)
Mar 19, 2015 6.338 6.372 6.338 6.372 255,513 +0.04(+0.66%)
Mar 18, 2015 6.364 6.364 6.322 6.330 405,024 -0.04(-0.66%)
Mar 17, 2015 6.414 6.414 6.351 6.372 276,519 -0.05(-0.79%)
Mar 16, 2015 6.456 6.456 6.414 6.423 183,324 -0.03(-0.52%)
Mar 13, 2015 6.456 6.456 6.435 6.456 127,517 +0.01(+0.20%)
Mar 12, 2015 6.452 6.460 6.435 6.444 143,428 -0.02(-0.33%)
Mar 11, 2015 6.494 6.494 6.444 6.465 120,763 -0.00(-0.07%)
Mar 10, 2015 6.502 6.511 6.435 6.469 239,458 -0.05(-0.69%)
Mar 09, 2015 6.472 6.514 6.472 6.514 129,890 +0.04(+0.65%)
Mar 06, 2015 6.485 6.485 6.431 6.472 266,341 -0.04(-0.58%)
Mar 05, 2015 6.456 6.510 6.447 6.510 122,960 +0.05(+0.84%)
Mar 04, 2015 6.422 6.456 6.414 6.456 170,765 +0.03(+0.52%)
Mar 03, 2015 6.431 6.447 6.393 6.422 294,386 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.