Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.32 10.42 10.27 10.40 185,812 +0.08(+0.77%)
Feb 27, 2019 10.28 10.34 10.18 10.32 157,217 +0.06(+0.59%)
Feb 26, 2019 10.09 10.26 10.09 10.26 137,364 +0.12(+1.14%)
Feb 25, 2019 10.11 10.18 10.08 10.14 195,973 +0.08(+0.79%)
Feb 22, 2019 10.07 10.13 10.02 10.06 107,928 +0.01(+0.06%)
Feb 21, 2019 9.995 10.11 9.971 10.06 190,143 +0.05(+0.49%)
Feb 20, 2019 10.01 10.08 9.959 10.01 196,327 +0.02(+0.24%)
Feb 19, 2019 9.971 10.03 9.942 9.983 123,887 +0.03(+0.31%)
Feb 15, 2019 9.922 9.971 9.855 9.953 114,807 +0.10(+0.99%)
Feb 14, 2019 9.940 9.959 9.830 9.855 133,551 -0.10(-1.04%)
Feb 13, 2019 9.873 9.965 9.808 9.959 211,837 +0.13(+1.37%)
Feb 12, 2019 9.855 9.855 9.757 9.824 141,303 +0.04(+0.37%)
Feb 11, 2019 9.775 9.816 9.743 9.788 181,818 +0.05(+0.50%)
Feb 08, 2019 9.672 9.739 9.653 9.739 87,948 +0.04(+0.39%)
Feb 07, 2019 9.755 9.772 9.652 9.701 217,417 -0.09(-0.93%)
Feb 06, 2019 9.798 9.819 9.761 9.792 194,511 -0.01(-0.06%)
Feb 05, 2019 9.767 9.798 9.737 9.798 262,692 +0.08(+0.87%)
Feb 04, 2019 9.749 9.804 9.676 9.713 262,770 +0.06(+0.63%)
Feb 01, 2019 9.519 9.767 9.507 9.652 553,526 +0.17(+1.79%)
Jan 31, 2019 9.428 9.537 9.361 9.482 423,738 +0.05(+0.58%)
Jan 30, 2019 9.464 9.464 9.379 9.428 282,399 +0.04(+0.42%)
Jan 29, 2019 9.355 9.434 9.315 9.388 212,213 +0.07(+0.75%)
Jan 28, 2019 9.276 9.325 9.246 9.319 194,771 +0.01(+0.07%)
Jan 25, 2019 9.307 9.331 9.240 9.313 236,024 +0.05(+0.52%)
Jan 24, 2019 9.355 9.379 9.217 9.264 232,100 -0.04(-0.46%)
Jan 23, 2019 9.337 9.373 9.302 9.307 171,563 -0.04(-0.45%)
Jan 22, 2019 9.307 9.422 9.252 9.349 320,860 +0.07(+0.72%)
Jan 18, 2019 9.422 9.440 9.270 9.282 219,200 -0.11(-1.16%)
Jan 17, 2019 9.319 9.452 9.316 9.392 151,965 +0.05(+0.52%)
Jan 16, 2019 9.355 9.402 9.288 9.343 207,983 +0.01(+0.13%)
Jan 15, 2019 9.398 9.401 9.307 9.331 299,173 -0.04(-0.39%)
Jan 14, 2019 9.392 9.489 9.337 9.367 175,969 -0.04(-0.45%)
Jan 11, 2019 9.398 9.452 9.331 9.410 196,769 -0.02(-0.18%)
Jan 10, 2019 9.456 9.499 9.390 9.426 208,444 -0.04(-0.44%)
Jan 09, 2019 9.456 9.487 9.408 9.468 244,488 +0.07(+0.70%)
Jan 08, 2019 9.450 9.541 9.390 9.402 342,428 +0.01(+0.13%)
Jan 07, 2019 9.390 9.499 9.360 9.390 336,139 +0.10(+1.04%)
Jan 04, 2019 9.252 9.354 9.228 9.294 344,719 +0.08(+0.92%)
Jan 03, 2019 9.216 9.242 9.149 9.210 271,286 -0.01(-0.07%)
Jan 02, 2019 8.933 9.228 8.898 9.216 298,866 +0.25(+2.82%)
Dec 31, 2018 9.210 9.324 8.891 8.963 862,878 -0.22(-2.42%)
Dec 28, 2018 9.294 9.342 9.180 9.186 456,691 -0.02(-0.26%)
Dec 27, 2018 8.848 9.216 8.787 9.210 653,204 +0.35(+3.94%)
Dec 26, 2018 8.433 8.876 8.433 8.861 528,042 +0.52(+6.28%)
Dec 24, 2018 8.247 8.632 8.126 8.337 663,356 +0.01(+0.14%)
Dec 21, 2018 8.355 8.391 8.036 8.325 722,997 -0.04(-0.43%)
Dec 20, 2018 8.535 8.605 8.172 8.361 778,431 -0.27(-3.14%)
Dec 19, 2018 8.523 8.842 8.523 8.632 386,004 +0.13(+1.49%)
Dec 18, 2018 8.903 8.909 8.469 8.505 581,051 -0.32(-3.62%)
Dec 17, 2018 8.945 8.963 8.776 8.824 411,204 -0.17(-1.87%)
Dec 14, 2018 9.035 9.077 8.939 8.993 298,867 -0.08(-0.93%)
Dec 13, 2018 9.161 9.161 9.011 9.077 293,480 -0.07(-0.72%)
Dec 12, 2018 9.149 9.197 9.092 9.143 178,760 +0.07(+0.81%)
Dec 11, 2018 9.064 9.123 8.992 9.070 316,669 +0.07(+0.73%)
Dec 10, 2018 9.034 9.123 8.921 9.004 242,676 -0.01(-0.13%)
Dec 07, 2018 9.111 9.111 8.951 9.016 210,482 +0.06(+0.66%)
Dec 06, 2018 8.981 9.128 8.915 8.957 519,428 -0.14(-1.50%)
Dec 04, 2018 9.307 9.355 9.022 9.094 400,102 -0.24(-2.55%)
Dec 03, 2018 9.248 9.361 9.195 9.331 527,013 +0.20(+2.21%)
Nov 30, 2018 9.189 9.224 9.064 9.129 289,561 -0.05(-0.52%)
Nov 29, 2018 9.153 9.266 9.123 9.177 377,970 +0.07(+0.72%)
Nov 28, 2018 8.945 9.114 8.915 9.111 350,729 +0.21(+2.34%)
Nov 27, 2018 8.951 8.963 8.802 8.903 386,230 -0.04(-0.47%)
Nov 26, 2018 8.969 9.034 8.927 8.945 523,141 +0.01(+0.13%)
Nov 23, 2018 8.945 9.135 8.897 8.933 230,336 -0.08(-0.87%)
Nov 21, 2018 9.012 9.012 9.012 0 +0.12(+1.35%)
Nov 20, 2018 9.064 9.117 8.820 8.891 1,592,182 -0.45(-4.77%)
Nov 19, 2018 9.611 9.676 9.325 9.337 505,503 -0.39(-4.03%)
Nov 16, 2018 9.955 10.01 9.718 9.729 372,004 -0.24(-2.39%)
Nov 15, 2018 9.955 10.01 9.926 9.967 285,371 +0.00(+0.00%)
Nov 14, 2018 10.16 10.19 9.955 9.967 187,809 -0.19(-1.87%)
Nov 13, 2018 10.06 10.21 10.06 10.16 219,479 +0.10(+0.95%)
Nov 12, 2018 10.58 10.58 10.05 10.06 472,070 -0.52(-4.94%)
Nov 09, 2018 10.75 10.80 10.58 10.59 133,591 -0.16(-1.53%)
Nov 08, 2018 10.60 10.75 10.58 10.75 134,991 +0.11(+1.00%)
Nov 07, 2018 10.57 10.65 10.45 10.64 128,847 +0.15(+1.46%)
Nov 06, 2018 10.37 10.63 10.37 10.49 121,115 +0.09(+0.85%)
Nov 05, 2018 10.35 10.42 10.35 10.40 129,871 +0.02(+0.17%)
Nov 02, 2018 10.22 10.43 10.22 10.38 137,639 +0.14(+1.38%)
Nov 01, 2018 10.19 10.29 10.18 10.24 143,068 +0.09(+0.93%)
Oct 31, 2018 9.923 10.18 9.864 10.15 126,751 +0.31(+3.12%)
Oct 30, 2018 9.988 10.00 9.782 9.841 456,837 -0.13(-1.30%)
Oct 29, 2018 10.05 10.06 9.917 9.971 119,722 +0.00(+0.00%)
Oct 26, 2018 10.02 10.04 9.912 9.971 183,011 -0.12(-1.17%)
Oct 25, 2018 10.31 10.31 9.971 10.09 366,594 -0.13(-1.27%)
Oct 24, 2018 10.34 10.39 10.19 10.22 154,044 -0.12(-1.14%)
Oct 23, 2018 10.25 10.38 10.01 10.34 194,174 -0.07(-0.68%)
Oct 22, 2018 10.49 10.49 10.36 10.41 127,305 -0.04(-0.40%)
Oct 19, 2018 10.40 10.57 10.37 10.45 113,091 +0.05(+0.51%)
Oct 18, 2018 10.44 10.44 10.31 10.40 151,711 -0.01(-0.11%)
Oct 17, 2018 10.49 10.51 10.40 10.41 154,061 -0.08(-0.79%)
Oct 16, 2018 10.46 10.51 10.40 10.49 93,410 +0.09(+0.91%)
Oct 15, 2018 10.29 10.41 10.25 10.40 141,832 +0.15(+1.44%)
Oct 12, 2018 10.10 10.27 10.08 10.25 145,934 +0.27(+2.72%)
Oct 11, 2018 10.28 10.28 9.900 9.976 464,010 -0.35(-3.42%)
Oct 10, 2018 10.49 10.51 10.32 10.33 260,073 -0.21(-1.95%)
Oct 09, 2018 10.38 10.59 10.38 10.53 139,458 +0.14(+1.35%)
Oct 08, 2018 10.41 10.51 10.39 10.39 144,733 -0.04(-0.39%)
Oct 05, 2018 10.61 10.65 10.38 10.44 263,418 -0.18(-1.66%)
Oct 04, 2018 10.97 10.97 10.57 10.61 287,128 -0.38(-3.47%)
Oct 03, 2018 11.06 11.07 10.98 10.99 113,474 -0.04(-0.37%)
Oct 02, 2018 10.92 11.07 10.92 11.03 134,077 +0.16(+1.46%)
Oct 01, 2018 10.82 10.89 10.70 10.88 167,836 +0.14(+1.31%)
Sep 28, 2018 10.68 10.90 10.68 10.73 534,675 +0.11(+1.05%)
Sep 27, 2018 10.89 10.89 10.61 10.62 421,394 -0.29(-2.64%)
Sep 26, 2018 10.85 11.06 10.83 10.91 141,508 +0.05(+0.49%)
Sep 25, 2018 10.82 10.89 10.81 10.86 103,011 +0.02(+0.16%)
Sep 24, 2018 10.71 10.86 10.65 10.84 205,350 +0.04(+0.38%)
Sep 21, 2018 10.91 10.94 10.68 10.80 220,481 -0.13(-1.23%)
Sep 20, 2018 10.86 10.99 10.86 10.93 100,003 +0.09(+0.81%)
Sep 19, 2018 10.85 10.92 10.76 10.85 170,383 -0.01(-0.11%)
Sep 18, 2018 10.88 10.95 10.80 10.86 123,321 -0.04(-0.32%)
Sep 17, 2018 11.01 11.02 10.89 10.89 144,868 -0.16(-1.49%)
Sep 14, 2018 11.15 11.30 11.02 11.06 143,977 -0.04(-0.32%)
Sep 13, 2018 10.93 11.12 10.93 11.09 178,042 +0.10(+0.87%)
Sep 12, 2018 10.93 11.00 10.91 11.00 124,819 +0.05(+0.48%)
Sep 11, 2018 10.89 10.95 10.86 10.94 104,789 +0.06(+0.54%)
Sep 10, 2018 10.85 10.90 10.83 10.89 148,964 +0.08(+0.76%)
Sep 07, 2018 10.75 10.85 10.75 10.80 86,562 +0.02(+0.22%)
Sep 06, 2018 10.73 10.78 10.70 10.78 157,452 +0.08(+0.71%)
Sep 05, 2018 10.66 10.76 10.63 10.71 120,965 +0.05(+0.44%)
Sep 04, 2018 10.59 10.66 10.59 10.66 197,416 +0.06(+0.55%)
Aug 31, 2018 10.60 10.60 10.60 0 +0.02(+0.22%)
Aug 30, 2018 10.59 10.60 10.54 10.58 122,743 +0.00(+0.03%)
Aug 29, 2018 10.52 10.62 10.51 10.57 113,401 +0.02(+0.19%)
Aug 28, 2018 10.56 10.56 10.46 10.55 112,133 +0.01(+0.11%)
Aug 27, 2018 10.56 10.60 10.54 10.54 101,324 -0.01(-0.11%)
Aug 24, 2018 10.51 10.58 10.46 10.55 102,331 +0.02(+0.17%)
Aug 23, 2018 10.63 10.65 10.38 10.54 188,943 -0.12(-1.10%)
Aug 22, 2018 10.70 10.70 10.64 10.65 115,964 -0.02(-0.16%)
Aug 21, 2018 10.69 10.73 10.66 10.67 128,919 +0.01(+0.05%)
Aug 20, 2018 10.75 10.75 10.65 10.66 149,576 -0.04(-0.38%)
Aug 17, 2018 10.75 10.76 10.68 10.71 117,244 -0.05(-0.49%)
Aug 16, 2018 10.72 10.78 10.72 10.76 74,532 +0.02(+0.22%)
Aug 15, 2018 10.75 10.76 10.69 10.73 147,107 -0.06(-0.54%)
Aug 14, 2018 10.75 10.83 10.65 10.79 288,358 +0.09(+0.82%)
Aug 13, 2018 10.74 10.75 10.67 10.71 111,450 -0.01(-0.05%)
Aug 10, 2018 10.72 10.72 10.66 10.71 70,449 +0.02(+0.23%)
Aug 09, 2018 10.72 10.74 10.69 10.69 92,590 -0.01(-0.11%)
Aug 08, 2018 10.67 10.72 10.66 10.70 138,974 -0.01(-0.05%)
Aug 07, 2018 10.73 10.76 10.67 10.70 145,217 -0.02(-0.22%)
Aug 06, 2018 10.77 10.78 10.72 10.73 138,968 +0.03(+0.27%)
Aug 03, 2018 10.62 10.70 10.61 10.70 140,212 +0.12(+1.15%)
Aug 02, 2018 10.54 10.58 10.52 10.58 142,340 +0.03(+0.33%)
Aug 01, 2018 10.51 10.55 10.49 10.54 137,751 +0.04(+0.35%)
Jul 31, 2018 10.46 10.51 10.43 10.50 227,920 +0.07(+0.71%)
Jul 30, 2018 10.37 10.47 10.37 10.43 118,376 +0.06(+0.56%)
Jul 27, 2018 10.43 10.43 10.36 10.37 67,605 +0.02(+0.17%)
Jul 26, 2018 10.33 10.41 10.33 10.36 126,872 -0.03(-0.28%)
Jul 25, 2018 10.43 10.50 10.37 10.38 140,509 -0.04(-0.39%)
Jul 24, 2018 10.39 10.43 10.29 10.43 130,025 +0.10(+0.95%)
Jul 23, 2018 10.40 10.40 10.31 10.33 74,892 +0.00(+0.00%)
Jul 20, 2018 10.32 10.33 10.29 10.33 88,390 +0.02(+0.17%)
Jul 19, 2018 10.23 10.33 10.23 10.31 123,788 +0.02(+0.23%)
Jul 18, 2018 10.26 10.29 10.21 10.29 73,615 +0.09(+0.85%)
Jul 17, 2018 10.17 10.20 10.14 10.20 78,957 +0.07(+0.69%)
Jul 16, 2018 10.11 10.19 10.11 10.13 140,843 -0.05(-0.52%)
Jul 13, 2018 10.15 10.23 10.15 10.18 127,820 -0.03(-0.33%)
Jul 12, 2018 10.29 10.37 9.886 10.22 133,801 -0.12(-1.16%)
Jul 11, 2018 10.32 10.37 10.31 10.34 165,049 -0.01(-0.06%)
Jul 10, 2018 10.37 10.37 10.33 10.34 133,424 -0.04(-0.39%)
Jul 09, 2018 10.36 10.39 10.34 10.38 201,041 +0.03(+0.33%)
Jul 06, 2018 10.32 10.36 10.32 10.35 109,859 +0.03(+0.28%)
Jul 05, 2018 10.24 10.34 10.22 10.32 147,732 +0.12(+1.19%)
Jul 03, 2018 10.20 10.20 10.20 0 -0.02(-0.23%)
Jul 02, 2018 10.17 10.22 10.12 10.22 130,087 +0.11(+1.08%)
Jun 29, 2018 10.07 10.22 10.07 10.11 101,511 +0.04(+0.40%)
Jun 28, 2018 10.22 10.22 10.03 10.07 208,988 -0.13(-1.30%)
Jun 27, 2018 10.31 10.31 10.18 10.20 122,069 -0.04(-0.43%)
Jun 26, 2018 10.24 10.26 10.18 10.25 93,794 +0.00(+0.04%)
Jun 25, 2018 10.30 10.30 10.20 10.24 123,964 -0.03(-0.28%)
Jun 22, 2018 10.31 10.31 10.25 10.27 104,085 +0.03(+0.28%)
Jun 21, 2018 10.23 10.27 10.22 10.24 86,383 +0.00(+0.00%)
Jun 20, 2018 10.21 10.27 10.18 10.24 156,897 +0.06(+0.57%)
Jun 19, 2018 10.15 10.19 10.09 10.19 99,932 +0.05(+0.45%)
Jun 18, 2018 9.916 10.14 9.916 10.14 160,548 +0.19(+1.91%)
Jun 15, 2018 10.16 10.16 9.951 307,588 -0.21(-2.04%)
Jun 14, 2018 10.23 10.27 9.911 10.16 515,270 -0.10(-1.01%)
Jun 13, 2018 10.29 10.29 10.23 10.26 169,360 -0.03(-0.28%)
Jun 12, 2018 10.37 10.37 10.26 10.29 162,532 -0.06(-0.56%)
Jun 11, 2018 10.34 10.37 10.30 10.35 162,156 +0.01(+0.06%)
Jun 08, 2018 10.30 10.34 10.30 10.34 111,570 +0.05(+0.46%)
Jun 07, 2018 10.28 10.30 10.24 10.30 128,965 +0.04(+0.39%)
Jun 06, 2018 10.34 10.24 10.26 163,494 -0.02(-0.17%)
Jun 05, 2018 10.28 10.28 10.24 10.27 139,308 +0.02(+0.17%)
Jun 04, 2018 10.23 10.28 10.21 10.26 222,283 +0.06(+0.56%)
Jun 01, 2018 10.18 10.23 10.17 10.20 188,355 +0.05(+0.51%)
May 31, 2018 10.20 10.20 10.11 10.15 152,350 -0.04(-0.39%)
May 30, 2018 10.13 10.20 10.10 10.19 161,023 +0.07(+0.68%)
May 29, 2018 10.11 10.15 10.05 10.12 235,676 +0.03(+0.34%)
May 25, 2018 10.08 10.08 10.08 0 +0.02(+0.23%)
May 24, 2018 10.02 10.08 9.992 10.06 109,748 +0.02(+0.23%)
May 23, 2018 9.997 10.05 9.934 10.04 158,816 +0.06(+0.63%)
May 22, 2018 9.906 9.986 9.898 9.975 125,661 +0.05(+0.46%)
May 21, 2018 9.877 9.963 9.872 9.929 142,291 +0.09(+0.93%)
May 18, 2018 9.849 9.871 9.803 9.837 89,403 +0.02(+0.17%)
May 17, 2018 9.809 9.843 9.768 9.820 137,553 +0.03(+0.29%)
May 16, 2018 9.671 9.843 9.665 9.791 172,499 +0.13(+1.30%)
May 15, 2018 9.631 9.700 9.597 9.665 123,932 +0.02(+0.24%)
May 14, 2018 9.746 9.746 9.620 9.642 161,217 -0.09(-0.88%)
May 11, 2018 9.705 9.766 9.688 9.728 83,507 -0.02(-0.23%)
May 10, 2018 9.849 9.854 9.688 9.751 192,110 -0.06(-0.63%)
May 09, 2018 9.955 9.955 9.807 9.813 148,151 -0.12(-1.19%)
May 08, 2018 9.887 9.944 9.870 9.931 123,536 +0.02(+0.22%)
May 07, 2018 9.921 9.955 9.904 9.910 174,516 +0.01(+0.11%)
May 04, 2018 9.892 9.927 9.881 9.898 172,847 +0.02(+0.23%)
May 03, 2018 9.841 9.881 9.767 9.875 112,723 +0.08(+0.81%)
May 02, 2018 9.762 9.819 9.756 9.796 133,537 +0.06(+0.58%)
May 01, 2018 9.716 9.756 9.682 9.739 131,331 +0.06(+0.59%)
Apr 30, 2018 9.699 9.733 9.676 9.682 89,837 -0.02(-0.18%)
Apr 27, 2018 9.631 9.727 9.591 9.699 106,367 +0.11(+1.19%)
Apr 26, 2018 9.540 9.625 9.540 9.585 73,900 +0.03(+0.31%)
Apr 25, 2018 9.557 9.569 9.517 9.555 107,357 -0.02(-0.25%)
Apr 24, 2018 9.557 9.607 9.517 9.580 113,293 +0.03(+0.36%)
Apr 23, 2018 9.477 9.557 9.477 9.545 90,097 +0.06(+0.60%)
Apr 20, 2018 9.506 9.542 9.477 9.489 78,202 -0.06(-0.60%)
Apr 19, 2018 9.506 9.557 9.506 9.545 77,126 -0.01(-0.12%)
Apr 18, 2018 9.574 9.619 9.551 9.557 86,299 -0.02(-0.24%)
Apr 17, 2018 9.506 9.585 9.489 9.580 172,243 +0.09(+0.90%)
Apr 16, 2018 9.386 9.506 9.386 9.494 117,908 +0.09(+0.91%)
Apr 13, 2018 9.454 9.480 9.358 9.409 179,524 -0.06(-0.66%)
Apr 12, 2018 9.585 9.650 9.449 9.472 221,060 -0.13(-1.30%)
Apr 11, 2018 9.671 9.688 9.585 9.597 247,453 -0.08(-0.81%)
Apr 10, 2018 9.607 9.720 9.548 9.675 197,800 +0.10(+1.06%)
Apr 09, 2018 9.556 9.606 9.523 9.573 163,816 +0.05(+0.47%)
Apr 06, 2018 9.494 9.545 9.404 9.528 135,677 -0.01(-0.12%)
Apr 05, 2018 9.517 9.567 9.494 9.539 97,437 +0.04(+0.39%)
Apr 04, 2018 9.466 9.555 9.438 9.502 143,986 +0.01(+0.15%)
Apr 03, 2018 9.517 9.517 9.409 9.488 188,503 +0.12(+1.33%)
Apr 02, 2018 9.296 9.426 9.296 9.364 247,285 +0.00(+0.00%)
Mar 29, 2018 9.364 9.364 9.364 0 +0.05(+0.49%)
Mar 28, 2018 9.324 9.336 9.240 9.319 130,734 +0.05(+0.51%)
Mar 27, 2018 9.144 9.279 9.132 9.272 157,513 +0.16(+1.72%)
Mar 26, 2018 9.093 9.149 9.081 9.115 164,869 +0.05(+0.50%)
Mar 23, 2018 9.257 9.257 9.059 9.070 201,323 -0.17(-1.83%)
Mar 22, 2018 9.206 9.262 9.172 9.240 142,228 +0.03(+0.31%)
Mar 21, 2018 9.387 9.409 9.127 9.211 566,572 -0.20(-2.10%)
Mar 20, 2018 9.511 9.511 9.398 9.409 174,621 -0.10(-1.01%)
Mar 19, 2018 9.567 9.567 9.438 9.505 165,162 -0.03(-0.36%)
Mar 16, 2018 9.477 9.551 9.471 9.539 129,512 +0.05(+0.54%)
Mar 15, 2018 9.584 9.584 9.471 9.488 161,271 -0.06(-0.59%)
Mar 14, 2018 9.601 9.601 9.545 9.545 156,987 -0.05(-0.53%)
Mar 13, 2018 9.573 9.601 9.545 9.596 202,581 +0.02(+0.21%)
Mar 12, 2018 9.664 9.743 9.562 9.576 192,757 -0.03(-0.32%)
Mar 09, 2018 9.596 9.697 9.596 9.607 158,031 -0.00(-0.04%)
Mar 08, 2018 9.578 9.639 9.578 9.611 122,308 +0.00(+0.00%)
Mar 07, 2018 9.628 9.611 102,912 +0.02(+0.23%)
Mar 06, 2018 9.555 9.600 9.521 9.589 146,645 +0.03(+0.29%)
Mar 05, 2018 9.527 9.566 9.499 9.561 127,253 +0.05(+0.53%)
Mar 02, 2018 9.477 9.527 9.460 9.510 167,564 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.