Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.22 11.22 10.49 10.74 1,171,388 -0.80(-6.97%)
Feb 27, 2020 12.09 12.09 11.38 11.55 584,631 -0.74(-6.01%)
Feb 26, 2020 11.82 12.32 11.80 12.29 719,893 +0.49(+4.14%)
Feb 25, 2020 12.75 12.86 11.69 11.80 855,185 -0.95(-7.45%)
Feb 24, 2020 13.06 13.16 12.75 12.75 290,560 -0.50(-3.74%)
Feb 21, 2020 13.20 13.26 13.20 13.24 64,445 +0.02(+0.16%)
Feb 20, 2020 13.14 13.25 13.10 13.22 97,317 +0.11(+0.86%)
Feb 19, 2020 13.12 13.19 13.06 13.11 129,657 -0.03(-0.20%)
Feb 18, 2020 13.32 13.35 13.11 13.14 109,214 -0.18(-1.39%)
Feb 14, 2020 13.32 13.32 13.26 13.32 95,075 +0.00(+0.00%)
Feb 13, 2020 13.32 13.35 13.32 13.32 165,438 +0.05(+0.35%)
Feb 12, 2020 13.20 13.33 13.20 13.28 113,989 +0.03(+0.26%)
Feb 11, 2020 13.22 13.24 13.19 13.24 95,457 +0.02(+0.15%)
Feb 10, 2020 13.15 13.28 13.15 13.22 88,693 +0.07(+0.55%)
Feb 07, 2020 13.11 13.19 13.06 13.15 84,782 +0.10(+0.75%)
Feb 06, 2020 13.04 13.14 13.00 13.05 115,334 -0.01(-0.05%)
Feb 05, 2020 13.15 13.16 13.05 13.06 112,346 -0.06(-0.45%)
Feb 04, 2020 13.12 13.15 13.03 13.12 276,176 +0.06(+0.45%)
Feb 03, 2020 13.04 13.17 12.98 13.06 157,769 +0.07(+0.56%)
Jan 31, 2020 12.97 13.08 12.92 12.98 123,818 +0.00(+0.00%)
Jan 30, 2020 12.95 12.98 12.88 12.98 140,312 +0.12(+0.92%)
Jan 29, 2020 12.85 12.98 12.85 12.87 81,366 -0.04(-0.30%)
Jan 28, 2020 12.85 12.94 12.85 12.91 81,637 +0.06(+0.46%)
Jan 27, 2020 12.81 12.87 12.71 12.85 103,711 +0.00(+0.00%)
Jan 24, 2020 12.77 12.93 12.72 12.85 122,141 +0.15(+1.19%)
Jan 23, 2020 12.72 12.78 12.69 12.70 127,963 -0.04(-0.31%)
Jan 22, 2020 12.81 12.87 12.74 12.74 99,544 -0.10(-0.77%)
Jan 21, 2020 12.85 12.97 12.83 12.83 114,678 -0.09(-0.66%)
Jan 17, 2020 13.08 13.08 12.87 12.92 106,740 -0.11(-0.81%)
Jan 16, 2020 12.93 13.07 12.85 13.02 274,628 +0.15(+1.17%)
Jan 15, 2020 12.85 12.94 12.78 12.87 162,937 +0.07(+0.56%)
Jan 14, 2020 12.85 13.02 12.71 12.80 210,406 -0.06(-0.46%)
Jan 13, 2020 13.06 13.06 12.85 12.86 133,977 -0.08(-0.58%)
Jan 10, 2020 12.86 13.06 12.83 12.94 170,326 +0.07(+0.55%)
Jan 09, 2020 12.80 12.88 12.79 12.87 123,990 +0.08(+0.61%)
Jan 08, 2020 12.74 12.82 12.74 12.79 152,144 +0.06(+0.46%)
Jan 07, 2020 12.64 12.85 12.59 12.73 215,515 +0.15(+1.19%)
Jan 06, 2020 12.45 12.64 12.45 12.58 156,861 +0.13(+1.05%)
Jan 03, 2020 12.43 12.56 12.43 12.45 104,131 +0.01(+0.10%)
Jan 02, 2020 12.49 12.51 12.43 12.43 178,362 -0.03(-0.26%)
Dec 31, 2019 12.36 12.49 12.36 12.47 94,623 +0.06(+0.47%)
Dec 30, 2019 12.36 12.41 12.34 12.41 105,212 +0.08(+0.64%)
Dec 27, 2019 12.35 12.37 12.32 12.33 63,184 -0.01(-0.05%)
Dec 26, 2019 12.13 12.36 12.13 12.34 174,982 +0.18(+1.45%)
Dec 24, 2019 12.11 12.21 12.11 12.16 114,100 -0.01(-0.11%)
Dec 23, 2019 12.24 12.27 12.16 12.17 121,245 -0.07(-0.59%)
Dec 20, 2019 12.16 12.27 12.14 12.25 143,851 +0.08(+0.70%)
Dec 19, 2019 12.25 12.25 12.13 12.16 146,931 -0.06(-0.48%)
Dec 18, 2019 12.16 12.25 12.16 12.22 55,082 +0.08(+0.64%)
Dec 17, 2019 12.10 12.17 12.04 12.14 132,397 +0.02(+0.20%)
Dec 16, 2019 12.19 12.25 12.08 12.12 148,469 -0.04(-0.30%)
Dec 13, 2019 12.17 12.21 12.11 12.15 154,740 -0.10(-0.85%)
Dec 12, 2019 12.06 12.28 12.06 12.26 187,642 +0.08(+0.64%)
Dec 11, 2019 12.13 12.20 12.10 12.18 81,414 +0.05(+0.39%)
Dec 10, 2019 12.19 12.25 12.05 12.13 209,886 +0.00(+0.00%)
Dec 09, 2019 12.27 12.29 12.11 12.13 322,438 -0.20(-1.62%)
Dec 06, 2019 12.33 12.41 12.30 12.33 139,918 +0.01(+0.10%)
Dec 05, 2019 12.31 12.33 12.24 12.32 111,422 +0.05(+0.37%)
Dec 04, 2019 12.27 12.37 12.24 12.28 152,600 +0.01(+0.11%)
Dec 03, 2019 12.32 12.37 12.26 12.26 166,258 -0.06(-0.52%)
Dec 02, 2019 12.39 12.40 12.23 12.33 196,142 -0.05(-0.42%)
Nov 29, 2019 12.35 12.38 12.31 12.38 36,062 +0.03(+0.26%)
Nov 27, 2019 12.34 12.38 12.30 12.35 150,443 +0.10(+0.84%)
Nov 26, 2019 12.22 12.30 12.19 12.24 78,330 +0.05(+0.37%)
Nov 25, 2019 12.31 12.31 12.18 12.20 117,963 -0.05(-0.37%)
Nov 22, 2019 12.30 12.32 12.24 12.24 79,245 -0.06(-0.47%)
Nov 21, 2019 12.28 12.33 12.25 12.30 104,983 +0.02(+0.16%)
Nov 20, 2019 12.31 12.33 12.25 12.28 152,088 +0.00(+0.00%)
Nov 19, 2019 12.17 12.34 12.17 12.28 159,042 +0.09(+0.74%)
Nov 18, 2019 12.34 12.34 12.16 12.19 183,443 -0.20(-1.62%)
Nov 15, 2019 12.35 12.43 12.30 12.39 128,000 +0.15(+1.21%)
Nov 14, 2019 12.15 12.30 12.15 12.24 82,709 +0.04(+0.32%)
Nov 13, 2019 12.17 12.30 12.15 12.20 201,041 -0.04(-0.32%)
Nov 12, 2019 12.37 12.37 12.20 12.24 213,138 -0.13(-1.05%)
Nov 11, 2019 12.58 12.58 12.26 12.37 256,082 -0.21(-1.64%)
Nov 08, 2019 12.36 12.62 12.28 12.58 151,681 +0.22(+1.79%)
Nov 07, 2019 12.66 12.68 11.95 12.36 629,821 -0.29(-2.29%)
Nov 06, 2019 12.43 12.65 12.43 12.65 189,774 +0.22(+1.76%)
Nov 05, 2019 12.53 12.55 12.37 12.43 207,566 +0.03(+0.21%)
Nov 04, 2019 12.36 12.49 12.36 12.40 293,281 +0.08(+0.63%)
Nov 01, 2019 12.30 12.36 12.26 12.33 129,687 +0.06(+0.47%)
Oct 31, 2019 12.26 12.28 12.14 12.27 107,927 +0.06(+0.47%)
Oct 30, 2019 12.13 12.27 12.13 12.21 172,938 +0.05(+0.42%)
Oct 29, 2019 12.16 12.20 12.10 12.16 83,733 -0.01(-0.11%)
Oct 28, 2019 12.16 12.20 12.12 12.17 127,524 +0.04(+0.37%)
Oct 25, 2019 12.08 12.20 12.08 12.13 154,285 +0.06(+0.48%)
Oct 24, 2019 12.03 12.08 11.99 12.07 87,243 +0.08(+0.64%)
Oct 23, 2019 12.04 12.08 11.99 11.99 118,549 -0.01(-0.11%)
Oct 22, 2019 11.99 12.06 11.97 12.00 115,172 +0.03(+0.27%)
Oct 21, 2019 11.96 12.10 11.93 11.97 173,058 +0.01(+0.11%)
Oct 18, 2019 11.86 12.06 11.86 11.96 99,328 +0.06(+0.49%)
Oct 17, 2019 11.95 11.95 11.86 11.90 69,758 -0.01(-0.05%)
Oct 16, 2019 11.84 11.91 11.82 11.91 111,640 +0.08(+0.65%)
Oct 15, 2019 11.84 11.91 11.78 11.83 71,265 +0.04(+0.33%)
Oct 14, 2019 11.82 11.88 11.73 11.79 95,359 -0.04(-0.38%)
Oct 11, 2019 11.91 11.97 11.84 11.84 148,681 -0.11(-0.91%)
Oct 10, 2019 12.00 12.06 11.94 11.95 124,082 -0.11(-0.95%)
Oct 09, 2019 11.97 12.08 11.91 12.06 165,837 +0.14(+1.18%)
Oct 08, 2019 11.97 12.00 11.84 11.92 187,502 -0.02(-0.16%)
Oct 07, 2019 11.87 11.95 11.83 11.94 149,393 +0.07(+0.59%)
Oct 04, 2019 11.78 11.87 11.75 11.87 117,308 +0.13(+1.14%)
Oct 03, 2019 11.63 11.82 11.60 11.74 104,330 +0.11(+0.93%)
Oct 02, 2019 11.72 11.72 11.59 11.63 243,215 -0.07(-0.60%)
Oct 01, 2019 11.71 11.82 11.70 11.70 176,822 -0.02(-0.16%)
Sep 30, 2019 11.67 11.76 11.66 11.72 106,257 +0.06(+0.55%)
Sep 27, 2019 11.62 11.73 11.61 11.65 173,848 +0.05(+0.44%)
Sep 26, 2019 11.62 11.67 11.56 11.60 116,558 -0.06(-0.55%)
Sep 25, 2019 11.67 11.70 11.65 11.67 104,965 -0.05(-0.44%)
Sep 24, 2019 11.70 11.72 11.63 11.72 122,230 +0.06(+0.55%)
Sep 23, 2019 11.58 11.65 11.46 11.65 254,054 +0.04(+0.33%)
Sep 20, 2019 11.64 11.64 11.54 11.61 150,981 +0.00(+0.00%)
Sep 19, 2019 11.59 11.63 11.52 11.61 232,798 +0.12(+1.06%)
Sep 18, 2019 11.40 11.52 11.32 11.49 170,971 +0.08(+0.73%)
Sep 17, 2019 11.34 11.44 11.31 11.41 152,345 +0.03(+0.22%)
Sep 16, 2019 11.37 11.38 11.26 11.38 100,423 -0.00(-0.03%)
Sep 13, 2019 11.26 11.40 11.22 11.39 131,873 +0.11(+0.93%)
Sep 12, 2019 11.33 11.49 11.24 11.28 187,851 -0.09(-0.83%)
Sep 11, 2019 11.56 11.57 11.37 11.38 157,113 -0.16(-1.43%)
Sep 10, 2019 11.57 11.57 11.43 11.54 131,560 -0.02(-0.17%)
Sep 09, 2019 11.50 11.58 11.47 11.56 150,514 +0.08(+0.66%)
Sep 06, 2019 11.41 11.52 11.40 11.48 134,282 +0.08(+0.67%)
Sep 05, 2019 11.41 11.42 11.33 11.41 104,225 +0.06(+0.50%)
Sep 04, 2019 11.30 11.37 11.16 11.35 178,852 +0.11(+1.02%)
Sep 03, 2019 11.10 11.24 11.08 11.24 103,667 +0.12(+1.08%)
Aug 30, 2019 11.24 11.29 11.07 11.12 188,184 -0.11(-0.96%)
Aug 29, 2019 11.24 11.24 11.10 11.22 104,422 +0.06(+0.51%)
Aug 28, 2019 11.13 11.24 11.03 11.17 106,460 +0.01(+0.11%)
Aug 27, 2019 11.20 11.24 11.05 11.15 267,799 +0.03(+0.23%)
Aug 26, 2019 11.16 11.19 11.00 11.13 136,870 +0.09(+0.80%)
Aug 23, 2019 10.99 11.10 10.94 11.04 113,793 -0.04(-0.40%)
Aug 22, 2019 11.14 11.24 11.07 11.08 116,494 -0.10(-0.91%)
Aug 21, 2019 11.19 11.19 11.13 11.19 77,636 +0.10(+0.92%)
Aug 20, 2019 11.04 11.16 11.00 11.08 111,692 +0.04(+0.40%)
Aug 19, 2019 10.99 11.12 10.88 11.04 214,354 +0.21(+1.93%)
Aug 16, 2019 10.51 10.89 10.51 10.83 212,299 +0.43(+4.09%)
Aug 15, 2019 11.01 11.04 10.34 10.41 833,840 -0.60(-5.48%)
Aug 14, 2019 11.51 11.53 10.91 11.01 467,255 -0.53(-4.57%)
Aug 13, 2019 11.60 11.60 11.52 11.53 127,275 -0.10(-0.82%)
Aug 12, 2019 11.64 11.67 11.55 11.63 81,061 +0.08(+0.71%)
Aug 09, 2019 11.66 11.66 11.51 11.55 72,500 -0.07(-0.64%)
Aug 08, 2019 11.50 11.67 11.50 11.62 184,453 +0.10(+0.88%)
Aug 07, 2019 11.45 11.53 11.40 11.52 103,341 +0.02(+0.16%)
Aug 06, 2019 11.40 11.51 11.40 11.50 96,749 +0.14(+1.28%)
Aug 05, 2019 11.48 11.50 11.29 11.36 164,347 -0.18(-1.53%)
Aug 02, 2019 11.51 11.58 11.51 11.53 95,780 +0.01(+0.11%)
Aug 01, 2019 11.45 11.54 11.43 11.52 173,465 +0.12(+1.05%)
Jul 31, 2019 11.44 11.47 11.36 11.40 146,621 -0.03(-0.22%)
Jul 30, 2019 11.35 11.43 11.32 11.43 149,863 +0.08(+0.67%)
Jul 29, 2019 11.20 11.35 11.19 11.35 151,034 +0.18(+1.64%)
Jul 26, 2019 11.13 11.22 11.11 11.17 62,955 +0.04(+0.34%)
Jul 25, 2019 11.21 11.22 11.11 11.13 84,042 -0.03(-0.28%)
Jul 24, 2019 11.17 11.19 11.13 11.16 58,838 +0.06(+0.51%)
Jul 23, 2019 11.11 11.19 11.10 11.11 112,711 -0.01(-0.06%)
Jul 22, 2019 11.14 11.14 11.08 11.11 95,380 -0.03(-0.23%)
Jul 19, 2019 11.08 11.17 11.08 11.14 135,900 +0.08(+0.68%)
Jul 18, 2019 11.05 11.12 11.03 11.06 171,391 -0.04(-0.40%)
Jul 17, 2019 11.12 11.16 11.10 11.11 75,016 -0.01(-0.06%)
Jul 16, 2019 11.07 11.13 11.06 11.11 127,402 +0.02(+0.17%)
Jul 15, 2019 11.09 11.17 11.04 11.09 133,983 -0.03(-0.28%)
Jul 12, 2019 11.19 11.21 11.12 11.12 126,861 -0.08(-0.68%)
Jul 11, 2019 11.19 11.22 11.07 11.20 178,790 +0.04(+0.35%)
Jul 10, 2019 11.14 11.19 11.12 11.16 106,353 +0.05(+0.45%)
Jul 09, 2019 11.08 11.15 11.05 11.11 147,515 +0.08(+0.74%)
Jul 08, 2019 11.01 11.04 11.00 11.03 111,513 +0.02(+0.17%)
Jul 05, 2019 11.05 11.06 10.98 11.01 150,328 -0.08(-0.68%)
Jul 03, 2019 11.06 11.10 11.05 11.09 106,602 -0.01(-0.06%)
Jul 02, 2019 10.94 11.11 10.90 11.09 187,445 +0.24(+2.19%)
Jul 01, 2019 10.77 10.92 10.75 10.85 247,931 +0.13(+1.23%)
Jun 28, 2019 10.84 10.93 10.72 10.72 561,898 -0.15(-1.38%)
Jun 27, 2019 10.93 10.95 10.87 10.87 182,245 -0.16(-1.48%)
Jun 26, 2019 11.01 11.07 10.95 11.03 220,859 -0.06(-0.56%)
Jun 25, 2019 11.32 11.32 11.05 11.10 151,908 -0.18(-1.56%)
Jun 24, 2019 11.21 11.34 11.20 11.27 129,953 -0.03(-0.22%)
Jun 21, 2019 11.27 11.35 11.27 11.30 140,115 -0.04(-0.33%)
Jun 20, 2019 11.37 11.40 11.32 11.34 110,049 +0.01(+0.11%)
Jun 19, 2019 11.25 11.35 11.24 11.32 130,277 +0.00(+0.00%)
Jun 18, 2019 11.29 11.36 11.26 11.32 122,090 +0.05(+0.44%)
Jun 17, 2019 11.22 11.28 11.21 11.27 133,505 +0.04(+0.39%)
Jun 14, 2019 11.21 11.24 11.09 11.23 122,082 +0.04(+0.34%)
Jun 13, 2019 11.22 11.27 11.17 11.19 136,620 -0.09(-0.83%)
Jun 12, 2019 11.25 11.31 11.19 11.29 148,630 -0.02(-0.21%)
Jun 11, 2019 11.30 11.38 11.29 11.31 164,393 -0.02(-0.22%)
Jun 10, 2019 11.27 11.36 11.22 11.33 127,673 +0.08(+0.72%)
Jun 07, 2019 11.21 11.26 11.15 11.25 192,053 +0.08(+0.73%)
Jun 06, 2019 11.17 11.17 11.06 11.17 108,636 +0.06(+0.50%)
Jun 05, 2019 11.12 11.17 11.06 11.12 161,186 +0.07(+0.68%)
Jun 04, 2019 11.04 11.09 10.97 11.04 221,800 +0.10(+0.91%)
Jun 03, 2019 10.86 10.96 10.84 10.94 158,723 +0.09(+0.80%)
May 31, 2019 10.84 10.94 10.84 10.85 95,705 -0.01(-0.12%)
May 30, 2019 10.91 10.94 10.84 10.87 61,017 +0.00(+0.00%)
May 29, 2019 10.85 10.90 10.84 10.87 78,319 -0.04(-0.40%)
May 28, 2019 10.83 10.92 10.81 10.91 110,581 +0.04(+0.40%)
May 24, 2019 10.84 10.92 10.84 10.87 54,436 +0.02(+0.23%)
May 23, 2019 10.90 10.92 10.76 10.84 109,441 -0.07(-0.68%)
May 22, 2019 10.92 10.93 10.80 10.92 104,953 +0.02(+0.17%)
May 21, 2019 10.87 10.93 10.80 10.90 98,671 +0.06(+0.57%)
May 20, 2019 10.79 10.84 10.74 10.84 105,361 +0.04(+0.35%)
May 17, 2019 10.80 10.86 10.80 10.80 58,932 -0.03(-0.29%)
May 16, 2019 10.80 10.86 10.74 10.83 103,508 +0.02(+0.23%)
May 15, 2019 10.67 10.80 10.58 10.80 79,732 +0.12(+1.17%)
May 14, 2019 10.52 10.76 10.52 10.68 124,966 +0.15(+1.42%)
May 13, 2019 10.62 10.67 10.46 10.53 275,618 -0.17(-1.57%)
May 10, 2019 10.71 10.77 10.62 10.70 114,172 -0.03(-0.28%)
May 09, 2019 10.69 10.75 10.65 10.73 128,043 -0.03(-0.29%)
May 08, 2019 10.67 10.80 10.65 10.76 174,537 +0.07(+0.70%)
May 07, 2019 10.72 10.73 10.67 10.69 149,449 -0.04(-0.35%)
May 06, 2019 10.67 10.74 10.62 10.72 135,745 +0.01(+0.11%)
May 03, 2019 10.70 10.72 10.67 10.71 84,208 +0.04(+0.35%)
May 02, 2019 10.64 10.70 10.60 10.67 157,328 +0.04(+0.35%)
May 01, 2019 10.67 10.68 10.60 10.64 125,934 +0.00(+0.00%)
Apr 30, 2019 10.60 10.65 10.58 10.64 92,905 +0.06(+0.53%)
Apr 29, 2019 10.57 10.61 10.53 10.58 112,139 +0.00(+0.00%)
Apr 26, 2019 10.56 10.61 10.55 10.58 88,087 -0.01(-0.06%)
Apr 25, 2019 10.59 10.61 10.53 10.59 161,419 +0.06(+0.59%)
Apr 24, 2019 10.59 10.59 10.52 10.52 89,160 -0.03(-0.29%)
Apr 23, 2019 10.57 10.62 10.55 10.56 92,986 -0.02(-0.17%)
Apr 22, 2019 10.60 10.60 10.52 10.57 159,127 +0.02(+0.23%)
Apr 18, 2019 10.56 10.58 10.51 10.55 83,076 +0.01(+0.06%)
Apr 17, 2019 10.56 10.56 10.34 10.54 284,963 +0.04(+0.40%)
Apr 16, 2019 10.52 10.57 10.46 10.50 125,518 -0.04(-0.39%)
Apr 15, 2019 10.48 10.54 10.43 10.54 111,061 +0.07(+0.65%)
Apr 12, 2019 10.49 10.51 10.45 10.47 72,409 +0.02(+0.24%)
Apr 11, 2019 10.49 10.51 10.44 10.45 109,858 -0.07(-0.71%)
Apr 10, 2019 10.58 10.59 10.48 10.52 160,946 -0.02(-0.16%)
Apr 09, 2019 10.53 10.57 10.52 10.54 127,276 -0.02(-0.17%)
Apr 08, 2019 10.52 10.56 10.50 10.56 113,011 +0.06(+0.59%)
Apr 05, 2019 10.52 10.59 10.49 10.50 142,358 -0.05(-0.47%)
Apr 04, 2019 10.47 10.61 10.47 10.55 140,170 +0.07(+0.70%)
Apr 03, 2019 10.55 10.56 10.28 10.47 364,306 -0.09(-0.81%)
Apr 02, 2019 10.55 10.60 10.51 10.56 226,654 -0.07(-0.64%)
Apr 01, 2019 10.61 10.65 10.60 10.63 169,019 +0.05(+0.47%)
Mar 29, 2019 10.60 10.65 10.55 10.58 124,950 -0.01(-0.06%)
Mar 28, 2019 10.55 10.58 10.50 10.58 102,151 +0.07(+0.64%)
Mar 27, 2019 10.49 10.57 10.46 10.52 120,038 +0.06(+0.53%)
Mar 26, 2019 10.54 10.54 10.41 10.46 113,527 +0.00(+0.00%)
Mar 25, 2019 10.60 10.63 10.42 10.46 237,672 -0.13(-1.22%)
Mar 22, 2019 10.63 10.66 10.52 10.59 194,909 +0.01(+0.12%)
Mar 21, 2019 10.55 10.58 10.52 10.58 107,159 +0.02(+0.17%)
Mar 20, 2019 10.55 10.56 10.52 10.56 71,607 +0.01(+0.12%)
Mar 19, 2019 10.54 10.57 10.50 10.55 97,013 +0.03(+0.29%)
Mar 18, 2019 10.52 10.53 10.49 10.52 101,261 +0.00(+0.00%)
Mar 15, 2019 10.52 10.56 10.52 10.52 66,705 -0.03(-0.29%)
Mar 14, 2019 10.54 10.55 10.48 10.55 88,517 +0.04(+0.35%)
Mar 13, 2019 10.53 10.54 10.46 10.51 153,290 +0.01(+0.06%)
Mar 12, 2019 10.54 10.58 10.46 10.50 181,317 -0.01(-0.12%)
Mar 11, 2019 10.42 10.53 10.42 10.52 216,687 +0.12(+1.12%)
Mar 08, 2019 10.31 10.45 10.30 10.40 169,040 -0.00(-0.04%)
Mar 07, 2019 10.38 10.40 10.26 10.40 167,266 -0.01(-0.06%)
Mar 06, 2019 10.49 10.55 10.37 10.41 290,590 -0.11(-1.04%)
Mar 05, 2019 10.53 10.56 10.48 10.52 121,971 -0.03(-0.29%)
Mar 04, 2019 10.51 10.55 10.46 10.55 162,419 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.