Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.40 12.45 12.32 12.38 55,124 -0.01(-0.12%)
Feb 25, 2021 12.60 12.64 12.36 12.39 154,795 -0.16(-1.31%)
Feb 24, 2021 12.56 12.65 12.47 12.55 103,659 -0.04(-0.34%)
Feb 23, 2021 12.65 12.73 12.50 12.60 103,913 -0.09(-0.73%)
Feb 22, 2021 12.66 12.73 12.62 12.69 128,304 +0.02(+0.17%)
Feb 19, 2021 12.79 12.80 12.58 12.67 110,249 -0.02(-0.17%)
Feb 18, 2021 12.60 12.71 12.55 12.69 96,954 +0.02(+0.17%)
Feb 17, 2021 12.60 12.67 12.58 12.67 84,125 +0.05(+0.40%)
Feb 16, 2021 12.60 12.63 12.54 12.62 109,995 +0.09(+0.74%)
Feb 12, 2021 12.48 12.53 12.35 12.53 104,666 +0.04(+0.29%)
Feb 11, 2021 12.60 12.71 12.45 12.49 102,577 -0.03(-0.23%)
Feb 10, 2021 12.54 12.54 12.47 12.52 114,604 +0.04(+0.30%)
Feb 09, 2021 12.36 12.48 12.36 12.48 134,529 +0.09(+0.75%)
Feb 08, 2021 12.29 12.41 12.25 12.39 140,495 +0.12(+0.99%)
Feb 05, 2021 12.28 12.29 12.23 12.27 68,964 +0.04(+0.29%)
Feb 04, 2021 12.24 12.33 12.21 12.23 116,417 +0.00(+0.00%)
Feb 03, 2021 12.28 12.36 12.21 12.23 108,521 -0.08(-0.64%)
Feb 02, 2021 12.35 12.35 12.25 12.31 121,592 +0.04(+0.29%)
Feb 01, 2021 12.35 12.35 12.19 12.27 128,539 +0.04(+0.29%)
Jan 29, 2021 12.25 12.28 12.05 12.24 120,371 -0.03(-0.23%)
Jan 28, 2021 12.22 12.36 12.14 12.27 111,059 +0.04(+0.29%)
Jan 27, 2021 12.28 12.37 12.17 12.23 85,945 -0.13(-1.04%)
Jan 26, 2021 12.30 12.39 12.29 12.36 109,164 +0.08(+0.64%)
Jan 25, 2021 12.25 12.28 12.15 12.28 106,618 +0.14(+1.11%)
Jan 22, 2021 12.21 12.21 12.10 12.15 99,303 -0.06(-0.52%)
Jan 21, 2021 12.25 12.25 12.11 12.21 98,130 +0.03(+0.23%)
Jan 20, 2021 12.16 12.24 12.11 12.18 154,542 +0.11(+0.94%)
Jan 19, 2021 12.12 12.17 12.04 12.07 93,411 -0.02(-0.18%)
Jan 15, 2021 12.11 12.17 12.07 12.09 69,666 -0.03(-0.24%)
Jan 14, 2021 12.09 12.24 12.04 12.12 107,383 +0.04(+0.29%)
Jan 13, 2021 12.20 12.29 12.06 12.08 107,383 -0.13(-1.04%)
Jan 12, 2021 12.12 12.23 11.95 12.21 168,288 +0.02(+0.17%)
Jan 11, 2021 12.15 12.19 12.08 12.19 92,873 -0.01(-0.06%)
Jan 08, 2021 12.26 12.38 12.19 12.19 156,364 -0.07(-0.58%)
Jan 07, 2021 12.19 12.38 12.17 12.26 110,679 +0.05(+0.41%)
Jan 06, 2021 12.22 12.23 12.12 12.22 109,527 +0.01(+0.12%)
Jan 05, 2021 12.18 12.21 12.07 12.20 92,444 +0.06(+0.47%)
Jan 04, 2021 12.24 12.24 12.07 12.14 136,748 -0.05(-0.41%)
Dec 31, 2020 12.19 12.19 12.19 94,288 +0.06(+0.53%)
Dec 30, 2020 12.11 12.15 12.00 12.13 94,288 +0.12(+1.00%)
Dec 29, 2020 11.99 12.08 11.98 12.01 101,553 +0.02(+0.18%)
Dec 28, 2020 12.13 12.13 11.95 11.99 103,120 -0.09(-0.76%)
Dec 24, 2020 12.16 12.17 12.05 12.08 31,668 +0.04(+0.35%)
Dec 23, 2020 12.08 12.21 12.04 12.04 65,944 +0.01(+0.12%)
Dec 22, 2020 12.20 12.20 12.00 12.02 119,464 -0.21(-1.73%)
Dec 21, 2020 12.09 12.27 12.09 12.24 84,004 +0.00(+0.00%)
Dec 18, 2020 12.18 12.25 12.15 12.24 94,158 +0.11(+0.87%)
Dec 17, 2020 12.22 12.22 12.08 12.13 71,418 -0.02(-0.18%)
Dec 16, 2020 12.03 12.17 11.96 12.15 98,392 +0.23(+1.90%)
Dec 15, 2020 11.71 11.94 11.71 11.93 71,621 +0.18(+1.50%)
Dec 14, 2020 12.00 12.02 11.71 11.75 240,479 -0.26(-2.18%)
Dec 11, 2020 12.10 12.21 11.93 12.01 102,358 -0.17(-1.39%)
Dec 10, 2020 12.02 12.18 12.02 12.18 127,411 +0.03(+0.25%)
Dec 09, 2020 12.13 12.16 12.10 12.15 87,081 +0.02(+0.17%)
Dec 08, 2020 12.19 12.21 12.12 12.13 98,338 -0.05(-0.40%)
Dec 07, 2020 12.06 12.19 12.06 12.18 106,980 +0.08(+0.70%)
Dec 04, 2020 12.11 12.12 12.05 12.09 118,255 +0.06(+0.53%)
Dec 03, 2020 11.94 12.04 11.92 12.03 122,857 +0.15(+1.24%)
Dec 02, 2020 11.90 12.11 11.81 11.88 166,436 -0.08(-0.70%)
Dec 01, 2020 11.88 12.04 11.80 11.97 200,464 +0.13(+1.07%)
Nov 30, 2020 11.71 11.84 11.63 11.84 104,710 +0.21(+1.81%)
Nov 27, 2020 11.88 11.89 11.60 11.63 108,009 -0.13(-1.13%)
Nov 25, 2020 11.81 11.81 11.70 11.76 138,746 -0.02(-0.18%)
Nov 24, 2020 11.88 11.95 11.70 11.78 101,276 +0.02(+0.18%)
Nov 23, 2020 11.71 11.83 11.71 11.76 84,459 +0.05(+0.42%)
Nov 20, 2020 11.72 11.81 11.68 11.71 72,148 +0.01(+0.12%)
Nov 19, 2020 11.64 11.76 11.64 11.70 78,433 +0.01(+0.12%)
Nov 18, 2020 11.67 11.74 11.66 11.69 84,062 -0.01(-0.12%)
Nov 17, 2020 11.52 11.70 11.52 11.70 79,166 +0.12(+1.03%)
Nov 16, 2020 11.52 11.65 11.39 11.58 90,454 +0.04(+0.37%)
Nov 13, 2020 11.59 11.66 11.50 11.54 125,512 +0.01(+0.12%)
Nov 12, 2020 11.48 11.52 11.43 11.52 72,489 +0.06(+0.55%)
Nov 11, 2020 11.48 11.51 11.37 11.46 110,786 -0.03(-0.24%)
Nov 10, 2020 11.45 11.49 11.29 11.49 89,307 +0.20(+1.76%)
Nov 09, 2020 11.42 11.44 11.21 11.29 136,206 +0.05(+0.43%)
Nov 06, 2020 11.34 11.34 11.18 11.24 88,989 -0.09(-0.80%)
Nov 05, 2020 11.15 11.33 11.15 11.33 100,281 +0.21(+1.88%)
Nov 04, 2020 11.03 11.14 10.98 11.12 85,281 +0.10(+0.89%)
Nov 03, 2020 10.94 11.16 10.94 11.03 155,219 +0.08(+0.76%)
Nov 02, 2020 10.81 10.96 10.77 10.94 86,583 +0.24(+2.28%)
Oct 30, 2020 10.80 10.85 10.61 10.70 112,061 -0.07(-0.65%)
Oct 29, 2020 10.68 10.82 10.62 10.77 88,508 +0.15(+1.38%)
Oct 28, 2020 10.85 10.88 10.54 10.62 308,935 -0.27(-2.50%)
Oct 27, 2020 10.91 11.02 10.88 10.89 69,496 -0.05(-0.45%)
Oct 26, 2020 11.03 11.03 10.88 10.94 147,926 -0.06(-0.51%)
Oct 23, 2020 10.98 11.04 10.96 11.00 83,257 -0.06(-0.51%)
Oct 22, 2020 11.07 11.08 10.96 11.05 72,550 +0.01(+0.13%)
Oct 21, 2020 11.03 11.10 11.03 11.04 92,956 -0.05(-0.44%)
Oct 20, 2020 10.91 11.09 10.91 11.09 99,162 +0.18(+1.66%)
Oct 19, 2020 11.01 11.19 10.88 10.91 165,807 -0.15(-1.39%)
Oct 16, 2020 10.99 11.16 10.99 11.06 72,653 +0.04(+0.38%)
Oct 15, 2020 10.99 11.08 10.99 11.02 67,265 -0.09(-0.82%)
Oct 14, 2020 11.10 11.24 11.07 11.11 81,496 -0.01(-0.06%)
Oct 13, 2020 11.13 11.21 11.06 11.12 102,136 -0.09(-0.83%)
Oct 12, 2020 11.24 11.26 11.20 11.21 66,776 -0.05(-0.48%)
Oct 09, 2020 11.28 11.35 11.21 11.26 93,575 -0.03(-0.29%)
Oct 08, 2020 11.20 11.41 11.17 11.30 121,987 +0.14(+1.24%)
Oct 07, 2020 11.12 11.17 11.07 11.16 83,459 +0.12(+1.13%)
Oct 06, 2020 11.15 11.15 11.02 11.03 92,146 -0.08(-0.69%)
Oct 05, 2020 11.05 11.16 10.98 11.11 202,584 +0.17(+1.58%)
Oct 02, 2020 10.87 11.04 10.87 10.94 123,662 -0.01(-0.13%)
Oct 01, 2020 10.97 10.98 10.89 10.95 112,827 +0.13(+1.22%)
Sep 30, 2020 10.71 10.85 10.71 10.82 85,739 +0.08(+0.71%)
Sep 29, 2020 10.74 10.78 10.66 10.74 69,610 +0.06(+0.58%)
Sep 28, 2020 10.68 10.75 10.66 10.68 57,378 +0.09(+0.85%)
Sep 25, 2020 10.60 10.64 10.51 10.59 140,256 -0.01(-0.13%)
Sep 24, 2020 10.91 10.93 10.57 10.60 213,761 -0.33(-3.04%)
Sep 23, 2020 10.99 11.01 10.93 10.94 87,058 -0.05(-0.44%)
Sep 22, 2020 10.98 11.03 10.94 10.98 85,995 +0.01(+0.09%)
Sep 21, 2020 11.02 11.07 10.91 10.97 243,399 -0.10(-0.91%)
Sep 18, 2020 11.03 11.11 10.96 11.07 75,034 +0.04(+0.38%)
Sep 17, 2020 11.01 11.12 11.01 11.03 88,666 -0.08(-0.75%)
Sep 16, 2020 11.09 11.14 11.05 11.12 111,501 -0.02(-0.19%)
Sep 15, 2020 11.15 11.20 11.09 11.14 95,471 -0.01(-0.06%)
Sep 14, 2020 11.07 11.15 11.03 11.14 103,397 +0.15(+1.39%)
Sep 11, 2020 10.91 11.12 10.89 10.99 136,649 +0.01(+0.06%)
Sep 10, 2020 10.96 11.05 10.90 10.98 118,867 +0.00(+0.02%)
Sep 09, 2020 11.00 11.00 10.94 10.98 161,828 +0.04(+0.38%)
Sep 08, 2020 10.84 11.00 10.84 10.94 118,074 +0.01(+0.13%)
Sep 04, 2020 10.91 10.95 10.79 10.93 104,340 +0.10(+0.95%)
Sep 03, 2020 10.84 10.92 10.81 10.82 104,468 -0.11(-1.01%)
Sep 02, 2020 10.92 11.11 10.87 10.93 154,605 +0.08(+0.70%)
Sep 01, 2020 10.84 10.92 10.78 10.86 130,745 -0.01(-0.13%)
Aug 31, 2020 10.82 10.90 10.80 10.87 111,826 +0.03(+0.25%)
Aug 28, 2020 10.91 10.91 10.74 10.84 144,885 -0.02(-0.19%)
Aug 27, 2020 10.75 10.87 10.75 10.87 119,066 +0.08(+0.70%)
Aug 26, 2020 10.76 10.82 10.72 10.79 89,859 -0.03(-0.25%)
Aug 25, 2020 10.78 10.84 10.75 10.82 84,421 +0.05(+0.51%)
Aug 24, 2020 10.77 10.80 10.74 10.76 119,243 -0.01(-0.13%)
Aug 21, 2020 10.89 10.91 10.76 10.78 66,266 -0.14(-1.26%)
Aug 20, 2020 10.91 10.99 10.85 10.91 116,787 +0.01(+0.13%)
Aug 19, 2020 10.75 10.93 10.69 10.90 142,026 +0.04(+0.38%)
Aug 18, 2020 10.78 10.94 10.78 10.86 106,550 -0.01(-0.13%)
Aug 17, 2020 11.04 11.04 10.69 10.87 247,064 -0.13(-1.19%)
Aug 14, 2020 11.16 11.22 10.89 11.00 210,279 -0.11(-0.99%)
Aug 13, 2020 11.15 11.22 11.11 11.11 99,844 -0.13(-1.16%)
Aug 12, 2020 11.26 11.34 11.20 11.24 114,056 +0.06(+0.51%)
Aug 11, 2020 11.11 11.20 11.11 11.19 122,342 +0.05(+0.49%)
Aug 10, 2020 11.15 11.21 11.02 11.13 154,667 -0.01(-0.12%)
Aug 07, 2020 11.11 11.15 11.00 11.15 131,840 +0.12(+1.12%)
Aug 06, 2020 10.95 11.13 10.90 11.02 170,950 +0.13(+1.19%)
Aug 05, 2020 10.76 11.03 10.74 10.89 191,989 +0.16(+1.53%)
Aug 04, 2020 10.56 10.73 10.56 10.73 183,341 +0.16(+1.55%)
Aug 03, 2020 10.55 10.62 10.42 10.57 171,816 +0.12(+1.11%)
Jul 31, 2020 10.50 10.60 10.39 10.45 76,675 +0.06(+0.59%)
Jul 30, 2020 10.49 10.57 10.35 10.39 191,772 -0.16(-1.55%)
Jul 29, 2020 10.72 10.75 10.51 10.55 174,566 -0.14(-1.28%)
Jul 28, 2020 10.58 10.76 10.58 10.69 72,983 +0.08(+0.77%)
Jul 27, 2020 10.64 10.75 10.59 10.61 113,103 -0.09(-0.83%)
Jul 24, 2020 10.79 10.79 10.60 10.70 100,965 -0.08(-0.76%)
Jul 23, 2020 10.71 10.82 10.71 10.78 68,909 +0.08(+0.70%)
Jul 22, 2020 10.70 10.71 10.65 10.70 46,962 +0.08(+0.71%)
Jul 21, 2020 10.67 10.69 10.52 10.63 130,753 +0.08(+0.71%)
Jul 20, 2020 10.59 10.59 10.50 10.55 106,988 +0.01(+0.13%)
Jul 17, 2020 10.55 10.65 10.49 10.54 77,845 -0.05(-0.45%)
Jul 16, 2020 10.48 10.66 10.48 10.59 72,155 +0.04(+0.39%)
Jul 15, 2020 10.50 10.59 10.48 10.54 65,137 +0.10(+0.98%)
Jul 14, 2020 10.38 10.50 10.38 10.44 123,946 -0.01(-0.13%)
Jul 13, 2020 10.67 10.70 10.46 10.46 179,292 -0.21(-1.99%)
Jul 10, 2020 10.74 10.74 10.57 10.67 102,867 -0.07(-0.68%)
Jul 09, 2020 10.85 10.86 10.74 10.74 76,669 -0.11(-1.00%)
Jul 08, 2020 10.86 10.92 10.82 10.85 47,066 +0.01(+0.12%)
Jul 07, 2020 10.76 10.85 10.69 10.84 109,973 +0.05(+0.44%)
Jul 06, 2020 11.13 11.13 10.76 10.79 180,931 -0.10(-0.93%)
Jul 02, 2020 10.90 11.05 10.88 10.89 97,414 +0.03(+0.25%)
Jul 01, 2020 10.84 10.95 10.80 10.86 139,443 +0.13(+1.20%)
Jun 30, 2020 10.57 10.75 10.54 10.73 145,052 +0.14(+1.28%)
Jun 29, 2020 10.80 10.80 10.54 10.60 96,285 -0.12(-1.08%)
Jun 26, 2020 10.83 10.86 10.64 10.71 49,222 -0.10(-0.88%)
Jun 25, 2020 10.75 10.85 10.63 10.81 50,844 +0.10(+0.89%)
Jun 24, 2020 10.68 10.82 10.40 10.71 123,498 -0.13(-1.19%)
Jun 23, 2020 10.90 10.92 10.72 10.84 115,925 +0.12(+1.08%)
Jun 22, 2020 10.69 10.80 10.65 10.73 113,713 -0.07(-0.63%)
Jun 19, 2020 11.03 11.03 10.72 10.80 99,919 -0.12(-1.12%)
Jun 18, 2020 11.06 11.06 10.88 10.92 72,270 -0.10(-0.86%)
Jun 17, 2020 10.98 11.16 10.91 11.01 65,294 +0.14(+1.31%)
Jun 16, 2020 10.86 10.94 10.71 10.87 176,163 +0.23(+2.17%)
Jun 15, 2020 10.33 10.84 10.33 10.64 101,228 -0.14(-1.32%)
Jun 12, 2020 10.70 11.24 10.70 10.78 139,415 +0.14(+1.27%)
Jun 11, 2020 10.86 10.99 10.45 10.65 326,398 -0.63(-5.60%)
Jun 10, 2020 11.23 11.32 11.16 11.28 112,866 -0.01(-0.05%)
Jun 09, 2020 10.99 11.39 10.99 11.28 180,931 +0.22(+1.95%)
Jun 08, 2020 11.03 11.20 11.03 11.07 139,706 +0.08(+0.74%)
Jun 05, 2020 11.05 11.16 10.98 10.99 216,325 +0.01(+0.12%)
Jun 04, 2020 10.78 11.04 10.78 10.97 134,829 +0.17(+1.56%)
Jun 03, 2020 10.78 11.05 10.72 10.80 323,262 +0.02(+0.19%)
Jun 02, 2020 10.78 10.87 10.72 10.78 126,260 -0.04(-0.37%)
Jun 01, 2020 10.76 10.86 10.70 10.82 123,504 +0.11(+1.01%)
May 29, 2020 10.56 10.72 10.56 10.72 74,037 +0.10(+0.95%)
May 28, 2020 10.54 10.64 10.54 10.62 87,638 +0.09(+0.90%)
May 27, 2020 10.35 10.57 10.29 10.52 91,681 +0.31(+3.04%)
May 26, 2020 10.56 10.56 10.18 10.21 109,211 -0.09(-0.92%)
May 22, 2020 10.43 10.43 10.17 10.31 108,162 -0.08(-0.78%)
May 21, 2020 10.22 10.47 10.11 10.39 131,645 +0.06(+0.59%)
May 20, 2020 10.31 10.34 10.20 10.33 77,728 +0.14(+1.39%)
May 19, 2020 10.09 10.24 9.860 10.18 80,917 +0.08(+0.80%)
May 18, 2020 9.955 10.14 9.881 10.10 145,145 +0.39(+4.02%)
May 15, 2020 9.503 9.760 9.436 9.712 116,768 +0.11(+1.12%)
May 14, 2020 9.726 9.860 9.517 9.604 190,284 -0.30(-3.00%)
May 13, 2020 10.24 10.31 9.786 9.901 232,604 -0.37(-3.61%)
May 12, 2020 10.22 10.35 10.16 10.27 115,271 +0.01(+0.13%)
May 11, 2020 10.33 10.38 10.18 10.26 129,117 -0.01(-0.07%)
May 08, 2020 10.36 10.36 10.20 10.26 145,700 +0.02(+0.21%)
May 07, 2020 10.36 10.49 10.19 10.24 190,117 -0.01(-0.13%)
May 06, 2020 10.22 10.30 10.07 10.26 112,916 +0.17(+1.73%)
May 05, 2020 10.04 10.26 10.04 10.08 214,568 +0.07(+0.67%)
May 04, 2020 9.734 10.02 9.734 10.02 207,317 +0.15(+1.49%)
May 01, 2020 9.801 10.00 9.742 9.868 204,922 -0.07(-0.74%)
Apr 30, 2020 10.01 10.17 9.882 9.942 177,871 -0.10(-1.00%)
Apr 29, 2020 9.969 10.29 9.828 10.04 482,510 +0.33(+3.45%)
Apr 28, 2020 9.647 9.808 9.540 9.708 165,268 +0.13(+1.33%)
Apr 27, 2020 9.467 9.581 9.408 9.581 120,436 +0.11(+1.20%)
Apr 24, 2020 9.527 9.527 9.420 9.467 135,867 +0.03(+0.35%)
Apr 23, 2020 9.286 9.520 9.259 9.433 200,680 +0.15(+1.59%)
Apr 22, 2020 9.266 9.494 9.244 9.286 176,021 +0.11(+1.17%)
Apr 21, 2020 8.865 9.253 8.865 9.179 180,218 +0.11(+1.25%)
Apr 20, 2020 9.420 9.500 8.898 9.065 266,988 -0.48(-4.98%)
Apr 17, 2020 9.534 9.761 9.460 9.540 224,054 +0.25(+2.66%)
Apr 16, 2020 9.400 9.458 9.039 9.293 228,126 -0.09(-0.93%)
Apr 15, 2020 9.366 9.460 9.213 9.380 241,707 -0.15(-1.61%)
Apr 14, 2020 10.18 10.23 9.126 9.534 619,016 -0.35(-3.52%)
Apr 13, 2020 10.10 10.27 9.686 9.882 322,932 -0.51(-4.89%)
Apr 09, 2020 9.895 10.70 9.801 10.39 674,855 +0.88(+9.23%)
Apr 08, 2020 9.286 9.552 9.074 9.512 276,981 +0.40(+4.37%)
Apr 07, 2020 8.974 9.459 8.895 9.114 624,001 +0.56(+6.60%)
Apr 06, 2020 8.397 8.711 8.164 8.549 543,989 +0.15(+1.82%)
Apr 03, 2020 8.576 8.576 7.965 8.397 343,035 -0.10(-1.17%)
Apr 02, 2020 8.065 8.702 8.032 8.496 271,754 +0.33(+3.98%)
Apr 01, 2020 8.583 8.721 7.992 8.171 457,737 -0.68(-7.72%)
Mar 31, 2020 8.875 9.027 8.662 8.855 312,716 -0.02(-0.22%)
Mar 30, 2020 9.054 9.054 8.496 8.875 365,078 -0.17(-1.84%)
Mar 27, 2020 8.895 9.220 8.330 9.041 599,897 -0.28(-2.99%)
Mar 26, 2020 8.629 9.625 8.423 9.319 687,551 +0.82(+9.60%)
Mar 25, 2020 7.985 8.868 7.719 8.503 845,584 +0.85(+11.10%)
Mar 24, 2020 7.182 7.853 7.056 7.653 530,198 +0.69(+9.91%)
Mar 23, 2020 7.169 7.321 6.452 6.963 668,161 -0.45(-6.09%)
Mar 20, 2020 7.501 7.952 7.189 7.414 761,698 +0.30(+4.20%)
Mar 19, 2020 6.173 7.713 5.869 7.116 856,570 +0.49(+7.41%)
Mar 18, 2020 7.839 7.965 6.306 6.625 1,132,086 -1.92(-22.52%)
Mar 17, 2020 8.722 8.795 7.779 8.549 452,662 -0.01(-0.08%)
Mar 16, 2020 8.988 9.054 8.523 8.556 475,885 -1.25(-12.79%)
Mar 13, 2020 9.512 10.14 9.180 9.811 692,398 +0.70(+7.65%)
Mar 12, 2020 9.764 9.930 8.968 9.114 885,472 -1.46(-13.81%)
Mar 11, 2020 11.22 11.22 10.32 10.57 375,312 -0.86(-7.53%)
Mar 10, 2020 10.95 11.44 10.76 11.44 426,089 +0.81(+7.64%)
Mar 09, 2020 10.82 10.89 10.23 10.62 586,533 -0.98(-8.41%)
Mar 06, 2020 11.37 11.65 11.24 11.60 217,446 -0.10(-0.85%)
Mar 05, 2020 11.59 11.79 11.39 11.70 249,963 -0.22(-1.88%)
Mar 04, 2020 11.44 11.94 11.38 11.92 317,312 +0.80(+7.17%)
Mar 03, 2020 12.22 12.54 11.09 11.13 1,253,455 -0.98(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.