Skip to main content

Natural Gas Services Group (NY: NGS )

19.57 -0.40 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.15 14.26 13.95 13.99 37,643 -0.18(-1.27%)
Feb 28, 2012 14.08 14.22 13.96 14.17 28,368 +0.17(+1.21%)
Feb 27, 2012 14.02 14.14 13.84 14.00 46,477 -0.15(-1.06%)
Feb 24, 2012 14.11 14.18 13.83 14.15 31,425 +0.16(+1.14%)
Feb 23, 2012 13.63 14.06 13.40 13.99 34,391 +0.33(+2.42%)
Feb 22, 2012 13.52 13.74 13.41 13.66 25,702 +0.15(+1.11%)
Feb 21, 2012 13.73 13.87 13.43 13.51 35,126 -0.23(-1.67%)
Feb 17, 2012 13.85 13.85 13.60 13.74 18,711 -0.06(-0.43%)
Feb 16, 2012 13.46 13.90 13.32 13.80 38,122 +0.38(+2.83%)
Feb 15, 2012 13.71 13.71 13.27 13.42 57,361 -0.23(-1.68%)
Feb 14, 2012 14.24 14.27 13.48 13.65 130,429 -0.62(-4.34%)
Feb 13, 2012 14.06 14.37 13.86 14.27 32,277 +0.42(+3.03%)
Feb 10, 2012 13.88 14.11 13.78 13.85 46,449 -0.26(-1.84%)
Feb 09, 2012 14.55 14.55 14.05 14.11 33,096 -0.35(-2.42%)
Feb 08, 2012 14.40 14.64 14.20 14.46 58,484 +0.08(+0.56%)
Feb 07, 2012 14.49 14.49 14.32 14.38 40,356 -0.19(-1.30%)
Feb 06, 2012 14.78 14.78 14.38 14.57 62,901 -0.34(-2.28%)
Feb 03, 2012 14.61 15.02 14.47 14.91 84,223 +0.58(+4.05%)
Feb 02, 2012 14.24 14.46 14.22 14.33 32,567 +0.08(+0.56%)
Feb 01, 2012 13.85 14.37 13.56 14.25 67,370 +0.46(+3.34%)
Jan 31, 2012 14.25 14.25 13.50 13.79 96,169 -0.40(-2.82%)
Jan 30, 2012 14.61 14.61 14.09 14.19 75,080 -0.51(-3.47%)
Jan 27, 2012 14.61 14.79 14.49 14.70 39,900 +0.00(+0.00%)
Jan 26, 2012 14.88 14.90 14.56 14.70 111,716 -0.19(-1.28%)
Jan 25, 2012 14.29 14.95 14.14 14.89 46,201 +0.60(+4.20%)
Jan 24, 2012 14.30 14.38 13.87 14.29 128,804 -0.19(-1.31%)
Jan 23, 2012 14.74 14.74 14.37 14.48 31,743 -0.22(-1.50%)
Jan 20, 2012 14.87 14.97 14.55 14.70 35,480 -0.15(-1.01%)
Jan 19, 2012 14.95 14.95 14.71 14.85 28,554 -0.01(-0.07%)
Jan 18, 2012 14.45 14.90 14.35 14.86 51,353 +0.31(+2.13%)
Jan 17, 2012 14.60 14.73 14.37 14.55 39,007 +0.07(+0.48%)
Jan 13, 2012 14.39 14.55 14.23 14.48 40,217 -0.12(-0.82%)
Jan 12, 2012 14.60 14.72 14.34 14.60 30,007 -0.03(-0.21%)
Jan 11, 2012 14.47 14.93 14.23 14.63 66,371 +0.09(+0.62%)
Jan 10, 2012 14.49 14.57 14.27 14.54 29,603 +0.29(+2.04%)
Jan 09, 2012 14.67 14.67 14.13 14.25 68,364 -0.35(-2.40%)
Jan 06, 2012 14.47 14.83 14.28 14.60 43,213 +0.19(+1.32%)
Jan 05, 2012 14.43 14.56 14.28 14.41 70,633 -0.16(-1.10%)
Jan 04, 2012 14.76 14.76 14.28 14.57 34,346 +0.11(+0.76%)
Dec 30, 2011 14.13 14.54 14.04 14.46 31,956 +0.23(+1.62%)
Dec 29, 2011 14.21 14.61 14.08 14.23 45,861 +0.05(+0.35%)
Dec 28, 2011 14.43 14.43 14.10 14.18 27,193 -0.33(-2.27%)
Dec 27, 2011 14.49 14.60 14.32 14.51 21,857 -0.09(-0.62%)
Dec 23, 2011 14.60 14.63 14.30 14.60 30,957 -0.31(-2.08%)
Dec 21, 2011 15.07 15.07 14.26 14.91 39,983 -0.24(-1.58%)
Dec 20, 2011 14.57 15.21 14.51 15.15 82,518 +0.98(+6.92%)
Dec 19, 2011 14.59 14.68 14.12 14.17 32,260 -0.32(-2.21%)
Dec 16, 2011 14.21 14.73 13.99 14.49 62,067 +0.39(+2.77%)
Dec 15, 2011 14.20 14.28 13.92 14.10 56,880 +0.02(+0.14%)
Dec 14, 2011 13.50 14.36 13.50 14.08 87,363 +0.38(+2.77%)
Dec 13, 2011 13.96 14.13 13.52 13.70 70,798 -0.15(-1.08%)
Dec 12, 2011 13.86 13.95 13.40 13.85 113,286 -0.18(-1.28%)
Dec 09, 2011 13.52 14.15 13.52 14.03 50,990 +0.56(+4.16%)
Dec 08, 2011 13.97 14.11 13.45 13.47 40,524 -0.70(-4.94%)
Dec 07, 2011 14.17 14.25 13.70 14.17 41,809 -0.15(-1.05%)
Dec 06, 2011 13.69 14.41 13.64 14.32 71,781 +0.57(+4.15%)
Dec 05, 2011 13.67 13.75 13.51 13.75 45,935 +0.32(+2.38%)
Dec 02, 2011 13.33 13.54 13.18 13.43 35,061 +0.34(+2.60%)
Dec 01, 2011 13.67 13.74 13.07 13.09 59,759 -0.62(-4.52%)
Nov 30, 2011 13.06 13.75 12.88 13.71 77,971 +1.23(+9.86%)
Nov 29, 2011 12.62 12.73 12.42 12.48 40,499 -0.14(-1.11%)
Nov 28, 2011 12.67 13.02 12.46 12.62 54,867 +0.41(+3.36%)
Nov 25, 2011 12.40 12.62 12.15 12.21 33,268 -0.42(-3.33%)
Nov 23, 2011 13.07 13.08 12.50 12.63 45,134 -0.61(-4.61%)
Nov 22, 2011 13.50 13.61 13.23 13.24 35,672 -0.24(-1.78%)
Nov 21, 2011 13.44 13.65 13.24 13.48 66,219 -0.25(-1.82%)
Nov 18, 2011 13.88 14.13 13.65 13.73 41,422 -0.16(-1.15%)
Nov 17, 2011 13.89 14.17 13.68 13.89 51,623 +0.00(+0.00%)
Nov 16, 2011 13.97 14.61 13.85 13.89 61,640 -0.28(-1.98%)
Nov 15, 2011 13.41 14.37 13.41 14.17 50,925 +0.66(+4.89%)
Nov 14, 2011 13.76 13.76 13.29 13.51 48,108 -0.44(-3.15%)
Nov 11, 2011 13.51 13.99 13.30 13.95 41,731 +0.57(+4.26%)
Nov 10, 2011 13.55 13.64 13.25 13.38 33,641 +0.03(+0.22%)
Nov 09, 2011 13.72 14.03 13.33 13.35 62,046 -0.87(-6.12%)
Nov 08, 2011 13.46 14.27 13.29 14.22 45,764 +0.76(+5.65%)
Nov 07, 2011 13.56 13.75 13.07 13.46 25,859 -0.16(-1.17%)
Nov 04, 2011 13.94 13.94 13.32 13.62 25,081 -0.45(-3.20%)
Nov 03, 2011 13.58 14.11 13.23 14.07 38,015 +0.72(+5.39%)
Nov 02, 2011 13.44 13.52 13.19 13.35 47,139 +0.16(+1.21%)
Nov 01, 2011 13.55 13.91 12.80 13.19 125,189 -0.57(-4.14%)
Oct 31, 2011 14.93 14.93 13.72 13.76 69,573 -1.42(-9.35%)
Oct 28, 2011 14.89 15.28 14.89 15.18 42,305 +0.16(+1.07%)
Oct 27, 2011 13.96 15.10 13.96 15.02 97,299 +1.03(+7.36%)
Oct 26, 2011 13.57 14.10 12.90 13.99 52,327 +0.66(+4.95%)
Oct 25, 2011 13.96 14.01 13.31 13.33 29,785 -0.74(-5.26%)
Oct 24, 2011 13.57 14.11 13.55 14.07 44,017 +0.49(+3.61%)
Oct 21, 2011 14.14 14.20 13.36 13.58 28,081 -0.31(-2.23%)
Oct 20, 2011 13.59 14.01 12.94 13.89 75,532 +0.34(+2.51%)
Oct 19, 2011 14.15 14.15 13.52 13.55 32,761 -0.60(-4.24%)
Oct 18, 2011 13.94 14.47 13.61 14.15 58,912 +0.36(+2.61%)
Oct 17, 2011 14.53 14.70 13.70 13.79 57,684 -0.82(-5.61%)
Oct 14, 2011 14.49 14.68 14.17 14.61 65,089 +0.31(+2.17%)
Oct 13, 2011 13.73 14.40 13.50 14.30 45,706 +0.40(+2.88%)
Oct 12, 2011 13.50 14.00 13.50 13.90 68,104 +0.45(+3.35%)
Oct 11, 2011 13.12 13.77 13.12 13.45 67,581 +0.19(+1.43%)
Oct 10, 2011 12.98 13.26 12.89 13.26 42,772 +0.52(+4.08%)
Oct 07, 2011 13.17 13.18 12.63 12.74 32,344 -0.43(-3.26%)
Oct 06, 2011 13.52 13.57 12.87 13.17 37,055 -0.45(-3.30%)
Oct 05, 2011 13.58 13.74 13.20 13.62 81,139 +0.02(+0.15%)
Oct 04, 2011 11.98 13.91 11.66 13.60 101,323 +1.47(+12.12%)
Oct 03, 2011 12.64 12.88 12.12 12.13 72,019 -0.70(-5.46%)
Sep 30, 2011 12.78 13.42 12.64 12.83 68,373 -0.21(-1.61%)
Sep 29, 2011 13.16 13.20 12.71 13.04 54,128 +0.30(+2.35%)
Sep 28, 2011 12.79 13.24 12.51 12.74 119,538 -0.02(-0.16%)
Sep 27, 2011 11.71 12.84 11.68 12.76 99,519 +1.34(+11.73%)
Sep 26, 2011 11.35 11.42 11.02 11.42 68,947 +0.19(+1.69%)
Sep 23, 2011 11.08 11.39 10.98 11.23 46,810 +0.08(+0.72%)
Sep 22, 2011 11.10 11.55 10.92 11.15 111,545 -0.85(-7.08%)
Sep 21, 2011 12.34 12.57 11.97 12.00 87,212 -0.31(-2.52%)
Sep 20, 2011 12.55 12.75 12.28 12.31 65,375 -0.25(-1.99%)
Sep 19, 2011 12.76 12.88 12.27 12.56 28,330 -0.50(-3.83%)
Sep 16, 2011 13.27 13.39 12.71 13.06 56,740 -0.09(-0.68%)
Sep 15, 2011 13.09 13.25 12.94 13.15 22,786 +0.16(+1.23%)
Sep 14, 2011 12.85 13.11 12.50 12.99 52,958 +0.23(+1.80%)
Sep 13, 2011 12.63 12.94 12.44 12.76 30,234 +0.17(+1.35%)
Sep 12, 2011 12.32 12.66 12.26 12.59 36,517 +0.12(+0.96%)
Sep 09, 2011 12.69 12.87 12.41 12.47 42,651 -0.43(-3.33%)
Sep 08, 2011 12.93 13.20 12.79 12.90 46,477 -0.15(-1.15%)
Sep 07, 2011 12.81 13.11 12.72 13.05 102,181 +0.51(+4.07%)
Sep 06, 2011 12.29 12.66 12.25 12.54 67,103 -0.18(-1.42%)
Sep 02, 2011 12.55 12.86 12.55 12.72 66,285 -0.11(-0.86%)
Sep 01, 2011 13.03 13.35 12.80 12.83 57,053 -0.16(-1.23%)
Aug 31, 2011 13.48 13.50 12.77 12.99 171,960 -0.50(-3.71%)
Aug 30, 2011 13.40 13.68 12.97 13.49 81,006 +0.03(+0.22%)
Aug 29, 2011 13.03 13.50 12.88 13.46 53,002 +0.64(+4.99%)
Aug 26, 2011 12.59 12.87 12.40 12.82 42,083 +0.16(+1.26%)
Aug 25, 2011 13.10 13.12 12.51 12.66 52,461 -0.34(-2.62%)
Aug 24, 2011 12.90 13.20 12.80 13.00 61,553 +0.03(+0.23%)
Aug 23, 2011 12.39 12.99 12.19 12.97 50,869 +0.62(+5.02%)
Aug 22, 2011 13.02 13.02 12.33 12.35 60,536 -0.35(-2.76%)
Aug 19, 2011 12.56 12.94 12.43 12.70 66,212 -0.12(-0.94%)
Aug 18, 2011 13.00 13.03 12.70 12.82 86,878 -0.62(-4.61%)
Aug 17, 2011 13.64 13.99 13.34 13.44 43,569 -0.10(-0.74%)
Aug 16, 2011 13.56 13.76 13.15 13.54 84,011 -0.25(-1.81%)
Aug 15, 2011 13.47 13.95 13.43 13.79 60,427 +0.48(+3.61%)
Aug 12, 2011 13.55 13.55 12.89 13.31 72,420 -0.15(-1.11%)
Aug 11, 2011 13.13 13.80 12.72 13.46 69,616 +0.43(+3.30%)
Aug 10, 2011 14.02 14.02 13.00 13.03 106,870 -1.21(-8.50%)
Aug 09, 2011 13.65 14.55 13.09 14.24 111,136 +1.24(+9.54%)
Aug 08, 2011 13.65 14.10 13.00 13.00 133,832 -1.29(-9.03%)
Aug 05, 2011 14.76 14.90 14.01 14.29 64,247 -0.32(-2.19%)
Aug 04, 2011 15.59 15.59 14.59 14.61 92,824 -1.31(-8.23%)
Aug 03, 2011 15.37 15.99 14.90 15.92 110,823 +0.55(+3.58%)
Aug 02, 2011 15.66 16.03 15.35 15.37 53,152 -0.44(-2.78%)
Aug 01, 2011 16.12 16.22 15.64 15.81 55,034 -0.10(-0.63%)
Jul 29, 2011 15.44 16.21 15.44 15.91 55,846 +0.31(+1.99%)
Jul 28, 2011 15.40 15.88 15.29 15.60 32,572 +0.17(+1.10%)
Jul 27, 2011 15.95 15.95 15.36 15.43 97,784 -0.58(-3.62%)
Jul 26, 2011 16.41 16.41 15.65 16.01 82,632 -0.46(-2.79%)
Jul 25, 2011 16.65 16.92 16.46 16.47 26,515 -0.38(-2.26%)
Jul 22, 2011 16.91 16.95 16.84 16.85 8,983 -0.14(-0.82%)
Jul 21, 2011 16.95 17.09 16.85 16.99 51,666 +0.10(+0.59%)
Jul 20, 2011 16.99 17.00 16.75 16.89 20,950 -0.08(-0.47%)
Jul 19, 2011 16.90 17.03 16.71 16.97 53,135 +0.22(+1.31%)
Jul 18, 2011 16.91 17.01 16.73 16.75 19,872 -0.25(-1.47%)
Jul 15, 2011 16.79 17.02 16.67 17.00 84,395 +0.37(+2.22%)
Jul 14, 2011 16.72 17.03 16.54 16.63 40,607 -0.02(-0.12%)
Jul 13, 2011 16.68 17.06 16.46 16.65 72,987 +0.07(+0.42%)
Jul 12, 2011 16.57 16.84 16.56 16.58 23,870 -0.09(-0.54%)
Jul 11, 2011 16.65 16.75 16.43 16.67 25,651 -0.20(-1.19%)
Jul 08, 2011 16.72 16.95 16.64 16.87 15,594 -0.13(-0.76%)
Jul 07, 2011 16.95 17.22 16.72 17.00 57,619 +0.22(+1.31%)
Jul 06, 2011 16.62 16.81 16.09 16.78 55,866 +0.07(+0.42%)
Jul 05, 2011 16.79 16.85 16.53 16.71 60,373 -0.09(-0.54%)
Jul 01, 2011 16.16 16.87 16.16 16.80 82,782 +0.64(+3.96%)
Jun 30, 2011 15.95 16.42 15.92 16.16 40,797 +0.23(+1.44%)
Jun 29, 2011 15.82 16.18 15.59 15.93 40,769 +0.18(+1.14%)
Jun 28, 2011 15.16 15.83 15.16 15.75 53,685 +0.66(+4.37%)
Jun 27, 2011 14.46 15.09 14.39 15.09 162,856 +0.64(+4.43%)
Jun 24, 2011 15.20 15.20 14.42 14.45 154,975 -0.75(-4.93%)
Jun 23, 2011 14.97 15.20 14.79 15.20 80,173 -0.01(-0.07%)
Jun 22, 2011 15.13 15.27 14.93 15.21 71,471 +0.02(+0.13%)
Jun 21, 2011 15.15 15.27 15.01 15.19 52,306 +0.17(+1.13%)
Jun 20, 2011 15.09 15.10 14.97 15.02 50,683 -0.17(-1.12%)
Jun 17, 2011 15.22 15.32 15.09 15.19 86,102 +0.00(+0.00%)
Jun 16, 2011 15.29 15.51 14.95 15.19 48,308 -0.06(-0.39%)
Jun 15, 2011 15.50 15.65 15.08 15.25 54,781 -0.45(-2.87%)
Jun 14, 2011 15.71 16.04 15.64 15.70 45,033 +0.08(+0.51%)
Jun 13, 2011 16.27 16.37 15.02 15.62 170,152 -0.61(-3.76%)
Jun 10, 2011 16.24 16.37 15.83 16.23 65,343 -0.13(-0.79%)
Jun 09, 2011 16.45 16.75 16.32 16.36 29,642 -0.04(-0.24%)
Jun 08, 2011 15.92 16.43 15.85 16.40 72,218 +0.37(+2.31%)
Jun 07, 2011 16.51 16.52 15.83 16.03 82,389 -0.35(-2.14%)
Jun 06, 2011 16.72 16.79 16.36 16.38 34,547 -0.35(-2.09%)
Jun 03, 2011 16.69 17.16 16.66 16.73 53,326 -0.05(-0.30%)
May 24, 2011 16.83 16.92 16.72 16.78 58,787 +0.07(+0.42%)
May 23, 2011 16.83 16.85 16.60 16.71 20,466 -0.38(-2.22%)
May 20, 2011 17.03 17.12 16.85 17.09 48,815 -0.02(-0.12%)
May 19, 2011 17.50 17.50 16.83 17.11 44,724 -0.30(-1.72%)
May 18, 2011 16.77 17.47 16.76 17.41 33,356 +0.72(+4.31%)
May 17, 2011 16.98 17.25 16.34 16.69 114,629 -0.32(-1.88%)
May 16, 2011 17.10 17.46 17.00 17.01 55,389 -0.18(-1.05%)
May 13, 2011 17.36 17.47 17.01 17.19 31,515 -0.18(-1.04%)
May 12, 2011 17.38 17.61 17.01 17.37 53,973 -0.11(-0.63%)
May 11, 2011 17.93 18.16 17.09 17.48 112,099 -0.52(-2.89%)
May 10, 2011 17.55 18.21 17.33 18.00 362,436 +0.72(+4.17%)
May 09, 2011 17.34 17.52 17.00 17.28 58,788 +0.11(+0.64%)
May 06, 2011 17.85 18.15 17.06 17.17 161,650 -0.54(-3.05%)
May 05, 2011 17.79 18.00 17.50 17.71 96,878 -0.16(-0.90%)
May 04, 2011 17.85 17.99 17.50 17.87 70,815 +0.05(+0.28%)
May 03, 2011 17.62 18.00 17.62 17.82 82,016 +0.20(+1.14%)
May 02, 2011 17.59 17.66 17.59 17.62 92,107 -0.41(-2.27%)
Apr 29, 2011 18.07 18.07 17.94 18.03 59,542 +0.01(+0.06%)
Apr 28, 2011 18.00 18.16 17.96 18.02 51,807 +0.01(+0.06%)
Apr 27, 2011 18.54 18.54 17.98 18.01 73,045 -0.47(-2.54%)
Apr 26, 2011 18.13 18.67 18.07 18.48 41,649 +0.43(+2.38%)
Apr 25, 2011 18.09 18.25 17.83 18.05 105,190 -0.36(-1.96%)
Apr 21, 2011 18.24 18.45 18.00 18.41 53,682 +0.29(+1.60%)
Apr 20, 2011 18.26 18.41 18.05 18.12 54,386 +0.00(+0.00%)
Apr 19, 2011 18.12 18.18 17.97 18.12 71,726 +0.02(+0.11%)
Apr 18, 2011 17.78 18.12 17.73 18.10 52,378 +0.11(+0.61%)
Apr 15, 2011 17.73 18.04 17.67 17.99 136,826 +0.22(+1.24%)
Apr 14, 2011 17.16 17.79 17.15 17.77 45,210 +0.49(+2.84%)
Apr 13, 2011 17.63 17.80 16.88 17.28 53,862 -0.18(-1.03%)
Apr 12, 2011 17.33 17.79 17.10 17.46 114,495 +0.05(+0.29%)
Apr 11, 2011 17.12 17.67 17.01 17.41 131,947 +0.32(+1.87%)
Apr 08, 2011 16.83 17.36 16.79 17.09 83,151 +0.38(+2.27%)
Apr 07, 2011 17.32 17.39 16.35 16.71 157,233 -0.57(-3.30%)
Apr 06, 2011 18.54 18.54 17.22 17.28 215,595 -1.10(-5.98%)
Apr 05, 2011 18.03 18.45 17.94 18.38 75,402 +0.35(+1.94%)
Apr 04, 2011 17.93 18.10 17.65 18.03 86,155 +0.20(+1.12%)
Apr 01, 2011 17.89 18.00 17.70 17.83 76,857 +0.07(+0.39%)
Mar 31, 2011 17.66 17.88 17.65 17.76 70,694 +0.11(+0.62%)
Mar 30, 2011 17.95 17.95 17.58 17.65 29,980 -0.24(-1.34%)
Mar 29, 2011 17.49 17.98 17.49 17.89 19,373 +0.39(+2.23%)
Mar 28, 2011 17.75 18.02 17.50 17.50 35,813 -0.24(-1.35%)
Mar 25, 2011 17.69 18.18 17.65 17.74 59,358 -0.04(-0.22%)
Mar 24, 2011 17.98 17.98 17.38 17.78 28,765 -0.08(-0.45%)
Mar 23, 2011 17.93 18.16 17.55 17.86 101,956 -0.09(-0.50%)
Mar 22, 2011 17.96 18.00 17.31 17.95 82,296 +0.05(+0.28%)
Mar 21, 2011 17.73 17.90 17.71 17.90 81,841 +1.00(+5.92%)
Mar 18, 2011 16.82 17.26 16.68 16.90 129,876 +0.28(+1.68%)
Mar 17, 2011 16.40 16.94 16.24 16.62 63,389 +0.63(+3.94%)
Mar 16, 2011 15.87 16.20 15.74 15.99 101,312 +0.14(+0.88%)
Mar 15, 2011 15.44 15.99 15.42 15.85 189,000 -0.36(-2.22%)
Mar 14, 2011 16.35 16.47 15.82 16.21 79,862 -0.16(-0.98%)
Mar 11, 2011 16.25 16.50 16.11 16.37 72,017 +0.01(+0.06%)
Mar 10, 2011 17.50 17.52 16.32 16.36 119,453 -1.26(-7.15%)
Mar 09, 2011 17.70 17.96 17.62 17.62 33,739 -0.13(-0.73%)
Mar 08, 2011 17.69 17.81 17.51 17.75 61,881 -0.03(-0.17%)
Mar 07, 2011 17.60 17.90 17.51 17.78 75,965 +0.17(+0.97%)
Mar 04, 2011 18.32 18.32 17.50 17.61 131,178 -0.78(-4.24%)
Mar 03, 2011 19.33 19.40 18.30 18.39 191,433 -0.75(-3.92%)
Mar 02, 2011 19.20 19.36 18.57 19.14 92,662 +0.14(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.