Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.221 8.299 8.215 8.294 128,879 +0.07(+0.89%)
Feb 27, 2017 8.231 8.231 8.167 8.221 241,434 -0.01(-0.12%)
Feb 24, 2017 8.231 8.235 8.201 8.231 80,297 +0.01(+0.12%)
Feb 23, 2017 8.226 8.274 8.187 8.221 147,862 +0.04(+0.54%)
Feb 22, 2017 8.153 8.206 8.148 8.177 133,784 +0.01(+0.18%)
Feb 21, 2017 8.153 8.216 8.148 8.162 115,738 +0.00(+0.06%)
Feb 17, 2017 8.157 8.157 8.157 0 -0.06(-0.77%)
Feb 16, 2017 8.313 8.313 8.211 8.221 128,117 -0.03(-0.41%)
Feb 15, 2017 8.240 8.269 8.157 8.255 184,998 +0.09(+1.07%)
Feb 14, 2017 8.206 8.206 8.162 8.167 111,577 -0.02(-0.30%)
Feb 13, 2017 8.177 8.196 8.144 8.192 151,049 +0.05(+0.60%)
Feb 10, 2017 8.153 8.157 8.128 8.143 124,339 +0.02(+0.30%)
Feb 09, 2017 8.153 8.172 8.114 8.119 148,250 +0.02(+0.21%)
Feb 08, 2017 8.106 8.150 8.092 8.101 108,270 -0.00(-0.06%)
Feb 07, 2017 8.092 8.111 8.082 8.106 125,002 +0.02(+0.24%)
Feb 06, 2017 8.072 8.101 8.072 8.087 90,967 +0.00(+0.06%)
Feb 03, 2017 8.126 8.130 8.043 8.082 117,776 -0.02(-0.30%)
Feb 02, 2017 8.101 8.135 8.101 8.106 98,388 +0.01(+0.18%)
Feb 01, 2017 8.101 8.106 8.072 8.092 154,819 +0.01(+0.18%)
Jan 31, 2017 8.058 8.077 8.048 8.077 134,448 +0.03(+0.42%)
Jan 30, 2017 8.072 8.072 8.014 8.043 113,223 -0.03(-0.42%)
Jan 27, 2017 8.043 8.087 8.019 8.077 197,756 +0.06(+0.72%)
Jan 26, 2017 7.990 8.024 7.976 8.019 181,945 +0.07(+0.85%)
Jan 25, 2017 7.985 8.017 7.932 7.952 424,104 +0.02(+0.24%)
Jan 24, 2017 7.932 7.961 7.913 7.932 183,809 +0.03(+0.43%)
Jan 23, 2017 7.932 7.932 7.898 7.898 222,493 +0.04(+0.49%)
Jan 20, 2017 7.816 7.884 7.797 7.860 135,632 +0.04(+0.49%)
Jan 19, 2017 7.797 7.826 7.773 7.821 131,326 +0.02(+0.31%)
Jan 18, 2017 7.821 7.821 7.778 7.797 108,307 -0.02(-0.25%)
Jan 17, 2017 7.831 7.831 7.773 7.816 199,128 -0.02(-0.25%)
Jan 13, 2017 7.836 7.836 7.836 0 +0.04(+0.56%)
Jan 12, 2017 7.768 7.807 7.768 7.792 69,094 +0.05(+0.66%)
Jan 11, 2017 7.727 7.765 7.727 7.741 92,642 +0.02(+0.25%)
Jan 10, 2017 7.713 7.761 7.711 7.722 125,590 +0.03(+0.37%)
Jan 09, 2017 7.717 7.722 7.679 7.693 162,512 +0.00(+0.06%)
Jan 06, 2017 7.713 7.722 7.650 7.689 157,977 -0.00(-0.06%)
Jan 05, 2017 7.713 7.717 7.684 7.693 89,890 +0.00(+0.00%)
Jan 04, 2017 7.703 7.703 7.674 7.693 86,246 +0.02(+0.25%)
Jan 03, 2017 7.722 7.722 7.674 7.674 194,536 -0.01(-0.19%)
Dec 30, 2016 7.689 7.689 7.689 0 +0.02(+0.31%)
Dec 29, 2016 7.641 7.665 7.607 7.665 101,422 +0.04(+0.50%)
Dec 28, 2016 7.621 7.645 7.588 7.626 141,183 +0.05(+0.64%)
Dec 27, 2016 7.568 7.592 7.525 7.578 156,783 +0.04(+0.51%)
Dec 23, 2016 7.540 7.540 7.540 0 -0.10(-1.31%)
Dec 22, 2016 7.602 7.640 7.602 7.640 130,993 +0.04(+0.56%)
Dec 21, 2016 7.578 7.597 7.549 7.597 109,085 +0.04(+0.50%)
Dec 20, 2016 7.606 7.606 7.521 7.559 190,530 -0.02(-0.31%)
Dec 19, 2016 7.530 7.587 7.530 7.583 100,097 +0.06(+0.82%)
Dec 16, 2016 7.502 7.525 7.478 7.521 194,525 +0.07(+0.90%)
Dec 15, 2016 7.430 7.482 7.430 7.454 63,108 -0.00(-0.06%)
Dec 14, 2016 7.444 7.510 7.429 7.459 272,184 -0.01(-0.13%)
Dec 13, 2016 7.497 7.530 7.468 7.468 195,632 -0.02(-0.32%)
Dec 12, 2016 7.454 7.511 7.444 7.492 204,555 +0.03(+0.39%)
Dec 09, 2016 7.411 7.468 7.379 7.463 217,732 +0.09(+1.16%)
Dec 08, 2016 7.411 7.416 7.368 7.378 168,580 -0.05(-0.61%)
Dec 07, 2016 7.376 7.442 7.376 7.423 183,324 +0.04(+0.58%)
Dec 06, 2016 7.371 7.380 7.338 7.380 109,379 +0.03(+0.39%)
Dec 05, 2016 7.342 7.385 7.338 7.352 119,483 -0.00(-0.06%)
Dec 02, 2016 7.333 7.404 7.333 7.357 105,940 +0.01(+0.19%)
Dec 01, 2016 7.394 7.394 7.319 7.342 136,393 -0.08(-1.08%)
Nov 30, 2016 7.442 7.494 7.382 7.423 212,771 +0.04(+0.58%)
Nov 29, 2016 7.380 7.385 7.328 7.380 142,142 +0.00(+0.00%)
Nov 28, 2016 7.390 7.413 7.376 7.380 141,419 +0.03(+0.39%)
Nov 25, 2016 7.314 7.373 7.314 7.352 48,814 +0.05(+0.71%)
Nov 23, 2016 7.300 7.300 7.300 0 +0.03(+0.39%)
Nov 22, 2016 7.253 7.276 7.248 7.271 90,176 +0.06(+0.79%)
Nov 21, 2016 7.219 7.219 7.181 7.215 194,422 +0.04(+0.59%)
Nov 18, 2016 7.186 7.205 7.167 7.172 76,437 +0.00(+0.07%)
Nov 17, 2016 7.205 7.229 7.158 7.167 140,272 -0.00(-0.00%)
Nov 16, 2016 7.210 7.238 7.163 7.167 131,550 -0.04(-0.59%)
Nov 15, 2016 7.007 7.219 7.007 7.210 202,982 +0.21(+3.04%)
Nov 14, 2016 7.021 7.021 6.921 6.997 214,183 -0.06(-0.80%)
Nov 11, 2016 7.106 7.125 7.011 7.054 153,256 -0.07(-1.00%)
Nov 10, 2016 7.248 7.248 7.115 7.125 111,685 -0.09(-1.18%)
Nov 09, 2016 7.139 7.210 7.130 7.210 103,814 -0.01(-0.10%)
Nov 08, 2016 7.175 7.217 7.165 7.217 134,646 +0.00(+0.07%)
Nov 07, 2016 7.217 7.217 7.161 7.212 162,906 +0.07(+0.92%)
Nov 04, 2016 7.165 7.189 7.095 7.147 97,881 -0.00(-0.07%)
Nov 03, 2016 7.212 7.226 7.128 7.151 131,740 -0.09(-1.23%)
Nov 02, 2016 7.320 7.320 7.194 7.241 154,391 -0.09(-1.22%)
Nov 01, 2016 7.358 7.400 7.236 7.330 273,127 -0.03(-0.38%)
Oct 31, 2016 7.409 7.412 7.330 7.358 132,185 -0.03(-0.38%)
Oct 28, 2016 7.442 7.442 7.297 7.386 189,172 -0.05(-0.63%)
Oct 27, 2016 7.480 7.480 7.381 7.433 169,809 -0.04(-0.50%)
Oct 26, 2016 7.494 7.517 7.466 7.470 116,528 -0.05(-0.62%)
Oct 25, 2016 7.499 7.517 7.470 7.517 61,442 +0.02(+0.31%)
Oct 24, 2016 7.531 7.543 7.475 7.494 90,721 +0.01(+0.13%)
Oct 21, 2016 7.424 7.499 7.424 7.485 98,911 +0.03(+0.38%)
Oct 20, 2016 7.489 7.501 7.438 7.456 114,681 -0.06(-0.75%)
Oct 19, 2016 7.494 7.517 7.485 7.513 177,140 +0.04(+0.50%)
Oct 18, 2016 7.485 7.485 7.424 7.475 138,406 +0.04(+0.57%)
Oct 17, 2016 7.494 7.494 7.381 7.433 111,130 -0.05(-0.69%)
Oct 14, 2016 7.503 7.503 7.461 7.485 74,849 +0.02(+0.25%)
Oct 13, 2016 7.456 7.470 7.428 7.466 90,455 -0.01(-0.16%)
Oct 12, 2016 7.464 7.482 7.450 7.477 87,339 +0.03(+0.38%)
Oct 11, 2016 7.454 7.454 7.424 7.450 200,583 -0.00(-0.06%)
Oct 10, 2016 7.426 7.464 7.422 7.454 90,129 +0.04(+0.50%)
Oct 07, 2016 7.459 7.473 7.394 7.417 114,343 -0.05(-0.62%)
Oct 06, 2016 7.487 7.491 7.425 7.464 129,670 -0.03(-0.37%)
Oct 05, 2016 7.468 7.491 7.408 7.491 129,702 +0.06(+0.81%)
Oct 04, 2016 7.496 7.496 7.375 7.431 122,081 -0.06(-0.81%)
Oct 03, 2016 7.454 7.496 7.454 7.491 121,953 +0.03(+0.44%)
Sep 30, 2016 7.473 7.482 7.440 7.459 133,510 +0.03(+0.38%)
Sep 29, 2016 7.464 7.515 7.403 7.431 184,197 -0.06(-0.81%)
Sep 28, 2016 7.491 7.505 7.468 7.491 93,162 +0.01(+0.19%)
Sep 27, 2016 7.464 7.487 7.440 7.477 110,904 +0.02(+0.25%)
Sep 26, 2016 7.408 7.468 7.408 7.459 168,873 +0.04(+0.50%)
Sep 23, 2016 7.477 7.496 7.412 7.422 120,619 -0.04(-0.50%)
Sep 22, 2016 7.473 7.533 7.431 7.459 193,235 +0.02(+0.25%)
Sep 21, 2016 7.394 7.445 7.387 7.440 303,805 +0.07(+0.88%)
Sep 20, 2016 7.333 7.394 7.319 7.375 117,358 +0.08(+1.08%)
Sep 19, 2016 7.310 7.366 7.222 7.296 125,320 +0.00(+0.00%)
Sep 16, 2016 7.310 7.319 7.273 7.296 54,600 -0.00(-0.06%)
Sep 15, 2016 7.263 7.319 7.263 7.301 92,438 +0.02(+0.26%)
Sep 14, 2016 7.277 7.370 7.240 7.282 173,300 +0.00(+0.00%)
Sep 13, 2016 7.342 7.342 7.184 7.282 218,450 -0.09(-1.26%)
Sep 12, 2016 7.296 7.393 7.200 7.375 238,753 +0.08(+1.15%)
Sep 09, 2016 7.450 7.450 7.261 7.291 268,270 -0.16(-2.12%)
Sep 08, 2016 7.459 7.481 7.437 7.450 115,138 +0.01(+0.09%)
Sep 07, 2016 7.396 7.466 7.396 7.443 184,326 +0.05(+0.62%)
Sep 06, 2016 7.410 7.410 7.355 7.396 136,498 +0.00(+0.06%)
Sep 02, 2016 7.401 7.392 7.392 7.392 125,761 +0.02(+0.25%)
Sep 01, 2016 7.396 7.422 7.327 7.373 153,879 -0.01(-0.13%)
Aug 31, 2016 7.392 7.410 7.346 7.383 174,059 +0.04(+0.50%)
Aug 30, 2016 7.359 7.362 7.299 7.346 165,027 +0.00(+0.06%)
Aug 29, 2016 7.327 7.360 7.318 7.341 129,729 +0.02(+0.25%)
Aug 26, 2016 7.341 7.364 7.299 7.322 146,294 -0.01(-0.19%)
Aug 25, 2016 7.327 7.346 7.322 7.336 103,274 +0.00(+0.00%)
Aug 24, 2016 7.327 7.336 7.285 7.336 162,180 +0.02(+0.32%)
Aug 23, 2016 7.318 7.341 7.272 7.313 198,329 +0.02(+0.32%)
Aug 22, 2016 7.318 7.318 7.258 7.290 99,537 -0.03(-0.38%)
Aug 19, 2016 7.327 7.327 7.304 7.318 65,772 -0.01(-0.13%)
Aug 18, 2016 7.313 7.332 7.304 7.327 205,554 +0.02(+0.25%)
Aug 17, 2016 7.341 7.341 7.290 7.309 81,271 -0.02(-0.25%)
Aug 16, 2016 7.309 7.327 7.281 7.327 95,773 +0.03(+0.38%)
Aug 15, 2016 7.309 7.327 7.281 7.299 171,754 -0.01(-0.13%)
Aug 12, 2016 7.258 7.322 7.258 7.309 128,495 +0.06(+0.83%)
Aug 11, 2016 7.258 7.272 7.230 7.249 95,661 +0.03(+0.48%)
Aug 10, 2016 7.278 7.278 7.180 7.214 251,324 -0.01(-0.19%)
Aug 09, 2016 7.237 7.246 7.196 7.228 135,657 +0.02(+0.25%)
Aug 08, 2016 7.218 7.218 7.136 7.209 119,793 +0.00(+0.00%)
Aug 05, 2016 7.255 7.255 7.159 7.209 120,772 +0.00(+0.06%)
Aug 04, 2016 7.241 7.306 7.205 7.205 69,633 -0.02(-0.25%)
Aug 03, 2016 7.209 7.241 7.203 7.223 81,485 +0.04(+0.51%)
Aug 02, 2016 7.200 7.241 7.160 7.186 118,030 -0.03(-0.38%)
Aug 01, 2016 7.301 7.301 7.173 7.214 218,705 -0.08(-1.07%)
Jul 29, 2016 7.232 7.292 7.177 7.292 145,183 +0.07(+0.95%)
Jul 28, 2016 7.260 7.260 7.173 7.223 50,779 +0.00(+0.00%)
Jul 27, 2016 7.209 7.246 7.200 7.223 42,523 -0.02(-0.27%)
Jul 26, 2016 7.241 7.260 7.168 7.243 112,557 +0.00(+0.02%)
Jul 25, 2016 7.283 7.365 7.210 7.241 86,503 +0.00(+0.06%)
Jul 22, 2016 7.223 7.237 7.173 7.237 55,972 +0.04(+0.57%)
Jul 21, 2016 7.177 7.214 7.165 7.196 109,712 +0.04(+0.58%)
Jul 20, 2016 7.122 7.194 7.090 7.154 169,324 +0.06(+0.84%)
Jul 19, 2016 7.173 7.228 7.086 7.095 151,205 -0.04(-0.51%)
Jul 18, 2016 7.173 7.173 7.100 7.131 98,360 +0.05(+0.71%)
Jul 15, 2016 7.017 7.090 7.017 7.081 106,983 +0.08(+1.11%)
Jul 14, 2016 7.141 7.141 6.985 7.003 121,553 -0.00(-0.03%)
Jul 13, 2016 6.992 7.028 6.974 7.005 105,979 +0.01(+0.13%)
Jul 12, 2016 6.987 7.014 6.978 6.996 166,564 +0.05(+0.65%)
Jul 11, 2016 7.001 7.001 6.942 6.951 52,224 -0.04(-0.52%)
Jul 08, 2016 7.019 6.951 6.951 6.987 66,867 +0.04(+0.52%)
Jul 07, 2016 6.933 6.964 6.854 6.951 278,410 +0.06(+0.92%)
Jul 06, 2016 6.874 6.919 6.814 6.887 80,640 +0.04(+0.53%)
Jul 05, 2016 6.874 6.901 6.824 6.851 119,166 -0.07(-1.05%)
Jul 01, 2016 6.878 6.924 6.924 6.924 102,948 +0.08(+1.13%)
Jun 30, 2016 6.842 6.846 6.814 6.846 98,075 +0.05(+0.67%)
Jun 29, 2016 6.828 6.846 6.778 6.801 199,039 +0.01(+0.13%)
Jun 28, 2016 6.819 6.824 6.751 6.792 195,920 +0.03(+0.47%)
Jun 27, 2016 6.892 6.892 6.733 6.760 132,957 -0.13(-1.91%)
Jun 24, 2016 6.946 7.028 6.851 6.892 97,107 -0.13(-1.81%)
Jun 23, 2016 7.001 7.014 6.964 7.019 165,200 +0.07(+0.98%)
Jun 22, 2016 6.955 6.972 6.919 6.951 112,292 +0.04(+0.53%)
Jun 21, 2016 6.910 6.951 6.878 6.914 86,709 +0.00(+0.07%)
Jun 20, 2016 7.042 7.042 6.896 6.910 82,714 -0.05(-0.78%)
Jun 17, 2016 6.828 6.964 6.828 6.964 83,590 +0.17(+2.47%)
Jun 16, 2016 6.805 6.828 6.792 6.796 102,066 -0.05(-0.73%)
Jun 15, 2016 6.851 6.887 6.819 6.846 63,178 +0.03(+0.40%)
Jun 14, 2016 6.892 6.910 6.814 6.819 478,383 -0.08(-1.12%)
Jun 13, 2016 6.878 6.945 6.855 6.896 190,042 +0.02(+0.26%)
Jun 10, 2016 6.901 6.942 6.860 6.878 108,236 -0.04(-0.53%)
Jun 09, 2016 6.937 6.937 6.869 6.914 117,110 +0.03(+0.43%)
Jun 08, 2016 6.849 6.889 6.847 6.885 119,640 +0.06(+0.86%)
Jun 07, 2016 6.858 6.876 6.799 6.826 139,676 -0.01(-0.13%)
Jun 06, 2016 6.772 6.853 6.772 6.835 206,400 +0.05(+0.80%)
Jun 03, 2016 6.745 6.826 6.743 6.781 156,016 -0.01(-0.20%)
Jun 02, 2016 6.781 6.808 6.736 6.795 182,670 -0.00(-0.07%)
Jun 01, 2016 6.772 6.844 6.754 6.799 194,722 +0.05(+0.74%)
May 31, 2016 6.759 6.768 6.741 6.750 88,973 +0.03(+0.40%)
May 27, 2016 6.745 6.723 6.723 6.723 62,988 +0.00(+0.05%)
May 26, 2016 6.718 6.741 6.698 6.719 71,117 +0.01(+0.08%)
May 25, 2016 6.668 6.714 6.668 6.714 100,566 +0.09(+1.29%)
May 24, 2016 6.659 6.687 6.623 6.628 76,227 -0.03(-0.41%)
May 23, 2016 6.637 6.664 6.628 6.655 104,376 +0.04(+0.61%)
May 20, 2016 6.637 6.646 6.587 6.614 57,605 +0.01(+0.14%)
May 19, 2016 6.641 6.641 6.581 6.605 93,174 -0.06(-0.88%)
May 18, 2016 6.628 6.691 6.565 6.664 77,819 +0.05(+0.68%)
May 17, 2016 6.614 6.623 6.547 6.619 65,576 +0.03(+0.48%)
May 16, 2016 6.628 6.677 6.565 6.587 158,360 +0.00(+0.07%)
May 13, 2016 6.569 6.596 6.551 6.583 87,611 +0.03(+0.48%)
May 12, 2016 6.601 6.601 6.533 6.551 161,622 -0.01(-0.17%)
May 11, 2016 6.571 6.571 6.536 6.563 76,528 +0.00(+0.00%)
May 10, 2016 6.580 6.589 6.520 6.563 113,209 +0.03(+0.48%)
May 09, 2016 6.576 6.607 6.518 6.531 63,589 -0.04(-0.68%)
May 06, 2016 6.621 6.621 6.527 6.576 119,795 -0.04(-0.67%)
May 05, 2016 6.603 6.643 6.567 6.621 103,490 +0.01(+0.20%)
May 04, 2016 6.607 6.607 6.576 6.607 82,176 -0.02(-0.34%)
May 03, 2016 6.585 6.643 6.554 6.630 44,331 +0.04(+0.68%)
May 02, 2016 6.598 6.656 6.549 6.585 158,771 +0.00(+0.07%)
Apr 29, 2016 6.661 6.674 6.571 6.580 92,303 -0.06(-0.88%)
Apr 28, 2016 6.630 6.674 6.603 6.638 242,122 +0.03(+0.47%)
Apr 27, 2016 6.598 6.630 6.567 6.607 74,984 +0.03(+0.48%)
Apr 26, 2016 6.585 6.589 6.536 6.576 94,974 +0.02(+0.27%)
Apr 25, 2016 6.576 6.585 6.533 6.558 117,544 -0.01(-0.20%)
Apr 22, 2016 6.563 6.571 6.536 6.571 110,438 +0.02(+0.27%)
Apr 21, 2016 6.482 6.554 6.469 6.554 70,412 +0.09(+1.45%)
Apr 20, 2016 6.433 6.460 6.357 6.460 123,258 +0.03(+0.42%)
Apr 19, 2016 6.424 6.469 6.395 6.433 129,170 +0.04(+0.56%)
Apr 18, 2016 6.348 6.402 6.335 6.397 198,826 +0.06(+0.99%)
Apr 15, 2016 6.393 6.415 6.326 6.335 85,986 -0.07(-1.05%)
Apr 14, 2016 6.433 6.433 6.361 6.402 103,038 +0.01(+0.17%)
Apr 13, 2016 6.408 6.413 6.364 6.390 96,258 +0.00(+0.07%)
Apr 12, 2016 6.382 6.413 6.359 6.386 57,003 +0.00(+0.00%)
Apr 11, 2016 6.404 6.413 6.373 6.386 65,693 +0.02(+0.28%)
Apr 08, 2016 6.399 6.404 6.364 6.368 121,059 +0.00(+0.00%)
Apr 07, 2016 6.359 6.373 6.311 6.368 103,709 +0.01(+0.14%)
Apr 06, 2016 6.288 6.368 6.288 6.359 65,926 +0.05(+0.77%)
Apr 05, 2016 6.311 6.325 6.266 6.311 65,763 -0.02(-0.28%)
Apr 04, 2016 6.399 6.399 6.306 6.328 97,111 -0.05(-0.76%)
Apr 01, 2016 6.377 6.389 6.342 6.377 72,221 -0.01(-0.14%)
Mar 31, 2016 6.359 6.390 6.336 6.386 93,979 +0.03(+0.49%)
Mar 30, 2016 6.293 6.355 6.288 6.355 123,094 +0.09(+1.49%)
Mar 29, 2016 6.226 6.262 6.222 6.262 76,290 +0.03(+0.50%)
Mar 28, 2016 6.284 6.284 6.193 6.231 65,912 -0.01(-0.21%)
Mar 24, 2016 6.297 6.244 6.244 6.244 117,564 -0.06(-0.98%)
Mar 23, 2016 6.319 6.359 6.275 6.306 195,808 +0.00(+0.07%)
Mar 22, 2016 6.249 6.319 6.249 6.302 72,776 -0.00(-0.07%)
Mar 21, 2016 6.280 6.330 6.280 6.306 193,543 +0.01(+0.14%)
Mar 18, 2016 6.288 6.364 6.253 6.297 118,356 +0.02(+0.35%)
Mar 17, 2016 6.204 6.283 6.204 6.275 174,536 +0.08(+1.22%)
Mar 16, 2016 6.093 6.200 6.085 6.200 128,422 +0.11(+1.82%)
Mar 15, 2016 6.058 6.093 6.058 6.089 65,664 +0.00(+0.07%)
Mar 14, 2016 6.107 6.107 6.076 6.085 96,310 -0.02(-0.36%)
Mar 11, 2016 6.093 6.116 6.089 6.107 125,852 +0.04(+0.73%)
Mar 10, 2016 6.093 6.102 6.000 6.062 86,061 +0.02(+0.33%)
Mar 09, 2016 5.977 6.056 5.977 6.043 157,443 +0.04(+0.66%)
Mar 08, 2016 5.942 6.007 5.914 6.003 239,010 +0.08(+1.41%)
Mar 07, 2016 5.898 5.950 5.898 5.920 86,799 +0.03(+0.45%)
Mar 04, 2016 5.880 5.933 5.858 5.893 119,343 +0.04(+0.75%)
Mar 03, 2016 5.845 5.862 5.814 5.849 80,275 +0.03(+0.45%)
Mar 02, 2016 5.858 5.862 5.795 5.823 158,930 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.