Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.91 11.02 10.91 11.01 94,039 +0.12(+1.06%)
Feb 25, 2021 10.94 11.01 10.83 10.90 156,461 -0.10(-0.92%)
Feb 24, 2021 10.96 11.06 10.95 11.00 100,184 +0.04(+0.39%)
Feb 23, 2021 11.00 11.00 10.85 10.96 130,179 -0.04(-0.33%)
Feb 22, 2021 10.95 10.99 10.92 10.99 80,951 +0.06(+0.53%)
Feb 19, 2021 11.01 11.02 10.85 10.93 102,942 -0.02(-0.20%)
Feb 18, 2021 10.98 10.98 10.91 10.96 60,569 -0.02(-0.20%)
Feb 17, 2021 10.93 11.00 10.86 10.98 130,817 +0.04(+0.33%)
Feb 16, 2021 10.98 10.98 10.83 10.94 160,585 -0.06(-0.59%)
Feb 12, 2021 11.05 11.05 10.94 11.01 92,091 +0.01(+0.13%)
Feb 11, 2021 11.01 11.03 10.93 10.99 107,232 +0.01(+0.10%)
Feb 10, 2021 11.02 11.02 10.96 10.98 118,178 +0.01(+0.13%)
Feb 09, 2021 10.89 10.99 10.89 10.97 244,442 +0.10(+0.92%)
Feb 08, 2021 10.81 10.88 10.80 10.87 169,434 +0.09(+0.79%)
Feb 05, 2021 10.76 10.80 10.73 10.78 119,057 +0.08(+0.73%)
Feb 04, 2021 10.71 10.76 10.69 10.70 122,518 -0.01(-0.07%)
Feb 03, 2021 10.62 10.71 10.53 10.71 170,923 +0.13(+1.21%)
Feb 02, 2021 10.57 10.60 10.57 10.58 120,217 +0.06(+0.54%)
Feb 01, 2021 10.50 10.56 10.50 10.52 108,247 +0.01(+0.07%)
Jan 29, 2021 10.52 10.58 10.47 10.52 142,589 -0.01(-0.07%)
Jan 28, 2021 10.48 10.61 10.48 10.52 136,529 -0.01(-0.07%)
Jan 27, 2021 10.52 10.57 10.49 10.53 122,658 -0.06(-0.61%)
Jan 26, 2021 10.49 10.60 10.46 10.59 103,867 +0.10(+0.95%)
Jan 25, 2021 10.45 10.50 10.42 10.49 74,708 +0.03(+0.27%)
Jan 22, 2021 10.44 10.49 10.44 10.47 64,431 -0.01(-0.14%)
Jan 21, 2021 10.47 10.51 10.47 10.48 87,633 -0.01(-0.07%)
Jan 20, 2021 10.43 10.49 10.42 10.49 122,199 +0.07(+0.69%)
Jan 19, 2021 10.37 10.44 10.37 10.42 99,236 +0.06(+0.62%)
Jan 15, 2021 10.37 10.45 10.34 10.35 191,332 -0.09(-0.82%)
Jan 14, 2021 10.47 10.48 10.43 10.44 121,423 +0.02(+0.24%)
Jan 13, 2021 10.46 10.47 10.40 10.41 97,119 -0.01(-0.14%)
Jan 12, 2021 10.41 10.46 10.38 10.43 157,693 +0.00(+0.00%)
Jan 11, 2021 10.38 10.46 10.36 10.43 178,958 +0.04(+0.41%)
Jan 08, 2021 10.33 10.39 10.29 10.38 131,059 +0.07(+0.69%)
Jan 07, 2021 10.29 10.38 10.27 10.31 155,813 +0.06(+0.62%)
Jan 06, 2021 10.21 10.30 10.19 10.25 122,550 +0.01(+0.07%)
Jan 05, 2021 10.24 10.27 10.19 10.24 183,804 +0.05(+0.49%)
Jan 04, 2021 10.28 10.28 10.15 10.19 234,876 -0.04(-0.35%)
Dec 31, 2020 10.23 10.23 10.23 121,390 +0.01(+0.14%)
Dec 30, 2020 10.18 10.22 10.16 10.21 121,390 +0.04(+0.35%)
Dec 29, 2020 10.18 10.23 10.14 10.18 212,022 +0.01(+0.07%)
Dec 28, 2020 10.14 10.18 10.14 10.17 149,897 +0.06(+0.56%)
Dec 24, 2020 10.11 10.14 10.10 10.12 89,160 +0.04(+0.35%)
Dec 23, 2020 10.11 10.18 10.08 10.08 176,328 -0.04(-0.42%)
Dec 22, 2020 10.12 10.17 10.10 10.12 135,141 +0.00(+0.00%)
Dec 21, 2020 10.16 10.17 10.12 10.12 72,276 -0.05(-0.49%)
Dec 18, 2020 10.20 10.21 10.16 10.17 162,520 +0.01(+0.07%)
Dec 17, 2020 10.19 10.19 10.16 10.16 117,025 +0.00(+0.00%)
Dec 16, 2020 10.13 10.19 10.10 10.16 138,755 +0.00(+0.00%)
Dec 15, 2020 10.12 10.18 10.12 10.16 166,262 +0.02(+0.21%)
Dec 14, 2020 10.16 10.20 10.14 10.14 141,949 -0.02(-0.21%)
Dec 11, 2020 10.14 10.20 10.13 10.16 146,014 +0.01(+0.07%)
Dec 10, 2020 10.23 10.23 10.13 10.16 134,204 -0.05(-0.52%)
Dec 09, 2020 10.16 10.24 10.16 10.21 112,062 +0.03(+0.28%)
Dec 08, 2020 10.15 10.19 10.14 10.18 65,086 +0.00(+0.00%)
Dec 07, 2020 10.18 10.19 10.12 10.18 117,399 +0.02(+0.21%)
Dec 04, 2020 10.10 10.18 10.08 10.16 90,804 +0.06(+0.56%)
Dec 03, 2020 10.11 10.12 10.07 10.11 184,343 -0.02(-0.21%)
Dec 02, 2020 9.950 10.13 9.950 10.13 246,214 +0.14(+1.41%)
Dec 01, 2020 9.908 10.000 9.908 9.986 253,334 +0.08(+0.78%)
Nov 30, 2020 9.866 9.915 9.859 9.908 184,882 -0.01(-0.07%)
Nov 27, 2020 9.803 9.915 9.803 9.915 101,889 +0.08(+0.86%)
Nov 25, 2020 9.753 9.836 9.753 9.831 113,683 +0.03(+0.29%)
Nov 24, 2020 9.760 9.803 9.754 9.803 194,032 +0.07(+0.72%)
Nov 23, 2020 9.718 9.767 9.718 9.732 137,482 +0.01(+0.14%)
Nov 20, 2020 9.697 9.733 9.683 9.718 77,020 +0.01(+0.07%)
Nov 19, 2020 9.697 9.721 9.669 9.711 148,674 +0.01(+0.15%)
Nov 18, 2020 9.683 9.746 9.676 9.697 84,246 +0.01(+0.15%)
Nov 17, 2020 9.683 9.690 9.662 9.683 63,522 +0.00(+0.00%)
Nov 16, 2020 9.655 9.704 9.655 9.683 139,757 +0.02(+0.22%)
Nov 13, 2020 9.648 9.672 9.613 9.662 88,531 +0.04(+0.44%)
Nov 12, 2020 9.655 9.655 9.563 9.620 100,497 -0.05(-0.47%)
Nov 11, 2020 9.665 9.679 9.611 9.665 137,844 +0.06(+0.58%)
Nov 10, 2020 9.519 9.610 9.477 9.610 172,015 +0.16(+1.70%)
Nov 09, 2020 9.554 9.554 9.394 9.449 247,641 +0.11(+1.20%)
Nov 06, 2020 9.400 9.400 9.288 9.337 83,050 +0.01(+0.15%)
Nov 05, 2020 9.309 9.365 9.239 9.323 155,236 +0.09(+0.98%)
Nov 04, 2020 9.107 9.330 9.086 9.232 629,563 -0.17(-1.86%)
Nov 03, 2020 9.365 9.407 9.330 9.407 111,386 +0.08(+0.82%)
Nov 02, 2020 9.302 9.337 9.260 9.330 167,742 +0.08(+0.83%)
Oct 30, 2020 9.274 9.274 9.184 9.253 134,599 +0.02(+0.23%)
Oct 29, 2020 9.225 9.260 9.184 9.232 153,633 +0.03(+0.38%)
Oct 28, 2020 9.351 9.407 9.065 9.197 297,856 -0.22(-2.37%)
Oct 27, 2020 9.407 9.442 9.407 9.421 48,451 +0.01(+0.07%)
Oct 26, 2020 9.526 9.531 9.330 9.414 144,239 -0.14(-1.46%)
Oct 23, 2020 9.512 9.561 9.498 9.554 49,687 +0.06(+0.66%)
Oct 22, 2020 9.498 9.547 9.491 9.491 42,845 -0.01(-0.07%)
Oct 21, 2020 9.498 9.533 9.491 9.498 39,953 +0.00(+0.00%)
Oct 20, 2020 9.477 9.568 9.477 9.498 110,735 +0.01(+0.07%)
Oct 19, 2020 9.554 9.575 9.484 9.491 129,384 -0.06(-0.66%)
Oct 16, 2020 9.700 9.700 9.540 9.554 155,219 -0.13(-1.37%)
Oct 15, 2020 9.686 9.707 9.665 9.686 35,601 -0.01(-0.14%)
Oct 14, 2020 9.714 9.798 9.665 9.700 64,318 +0.00(+0.00%)
Oct 13, 2020 9.742 9.742 9.693 9.700 58,510 -0.00(-0.00%)
Oct 12, 2020 9.756 9.803 9.700 9.701 79,465 -0.02(-0.21%)
Oct 09, 2020 9.861 9.861 9.714 9.721 127,869 -0.07(-0.71%)
Oct 08, 2020 9.861 9.868 9.686 9.791 128,170 +0.00(+0.04%)
Oct 07, 2020 9.781 9.795 9.760 9.788 128,999 +0.03(+0.28%)
Oct 06, 2020 9.711 9.781 9.691 9.760 171,953 +0.07(+0.71%)
Oct 05, 2020 9.628 9.698 9.532 9.691 170,819 +0.14(+1.45%)
Oct 02, 2020 9.476 9.552 9.435 9.552 97,082 +0.04(+0.44%)
Oct 01, 2020 9.365 9.538 9.365 9.511 211,329 +0.15(+1.55%)
Sep 30, 2020 9.379 9.414 9.310 9.365 115,077 +0.05(+0.52%)
Sep 29, 2020 9.393 9.434 9.296 9.317 148,601 -0.09(-0.96%)
Sep 28, 2020 9.421 9.462 9.359 9.407 139,585 +0.01(+0.07%)
Sep 25, 2020 9.407 9.436 9.379 9.400 78,301 -0.05(-0.51%)
Sep 24, 2020 9.448 9.538 9.400 9.448 200,985 +0.00(+0.00%)
Sep 23, 2020 9.608 9.608 9.371 9.448 110,593 -0.12(-1.30%)
Sep 22, 2020 9.525 9.580 9.469 9.573 91,163 +0.06(+0.58%)
Sep 21, 2020 9.483 9.525 9.365 9.518 110,872 -0.01(-0.07%)
Sep 18, 2020 9.525 9.566 9.497 9.525 73,967 +0.01(+0.15%)
Sep 17, 2020 9.483 9.511 9.448 9.511 97,605 +0.03(+0.29%)
Sep 16, 2020 9.511 9.552 9.455 9.483 78,883 +0.01(+0.07%)
Sep 15, 2020 9.448 9.477 9.400 9.476 125,827 +0.12(+1.26%)
Sep 14, 2020 9.310 9.379 9.310 9.358 183,941 +0.04(+0.45%)
Sep 11, 2020 9.393 9.393 9.248 9.317 194,309 -0.03(-0.30%)
Sep 10, 2020 9.518 9.532 9.345 9.345 177,479 -0.15(-1.57%)
Sep 09, 2020 9.349 9.493 9.267 9.493 147,031 +0.18(+1.91%)
Sep 08, 2020 9.246 9.322 9.246 9.315 119,209 +0.01(+0.15%)
Sep 04, 2020 9.377 9.452 9.198 9.301 173,192 -0.08(-0.80%)
Sep 03, 2020 9.336 9.411 9.240 9.377 144,063 -0.03(-0.29%)
Sep 02, 2020 9.439 9.541 9.397 9.404 104,756 -0.05(-0.58%)
Sep 01, 2020 9.260 9.459 9.260 9.459 164,070 +0.27(+2.91%)
Aug 31, 2020 9.212 9.240 9.157 9.192 132,569 +0.03(+0.30%)
Aug 28, 2020 9.226 9.226 9.137 9.164 137,912 -0.05(-0.52%)
Aug 27, 2020 9.308 9.322 9.185 9.212 104,097 -0.07(-0.74%)
Aug 26, 2020 9.301 9.370 9.260 9.281 86,599 -0.01(-0.07%)
Aug 25, 2020 9.233 9.363 9.233 9.288 117,756 +0.03(+0.30%)
Aug 24, 2020 9.240 9.301 9.240 9.260 92,885 +0.05(+0.60%)
Aug 21, 2020 9.240 9.308 9.198 9.205 82,951 -0.03(-0.37%)
Aug 20, 2020 9.295 9.356 9.209 9.240 96,855 -0.05(-0.59%)
Aug 19, 2020 9.329 9.493 9.281 9.295 140,527 -0.03(-0.37%)
Aug 18, 2020 9.233 9.329 9.233 9.329 48,114 +0.07(+0.74%)
Aug 17, 2020 9.267 9.301 9.198 9.260 188,964 -0.03(-0.30%)
Aug 14, 2020 9.349 9.370 9.246 9.288 98,113 -0.04(-0.44%)
Aug 13, 2020 9.349 9.404 9.288 9.329 164,420 -0.08(-0.84%)
Aug 12, 2020 9.326 9.415 9.309 9.408 139,646 +0.16(+1.69%)
Aug 11, 2020 9.272 9.326 9.217 9.251 153,408 +0.01(+0.07%)
Aug 10, 2020 9.136 9.258 9.115 9.245 155,057 +0.15(+1.64%)
Aug 07, 2020 9.081 9.149 9.081 9.095 137,992 +0.01(+0.15%)
Aug 06, 2020 9.122 9.129 9.068 9.081 98,986 -0.01(-0.15%)
Aug 05, 2020 9.047 9.115 9.020 9.095 178,488 +0.07(+0.75%)
Aug 04, 2020 8.979 9.047 8.919 9.027 199,152 +0.12(+1.30%)
Aug 03, 2020 8.844 8.932 8.844 8.911 104,538 +0.07(+0.85%)
Jul 31, 2020 8.877 8.877 8.816 8.837 133,726 -0.01(-0.08%)
Jul 30, 2020 8.837 8.881 8.811 8.844 112,919 +0.01(+0.08%)
Jul 29, 2020 8.762 8.837 8.762 8.837 108,315 +0.10(+1.17%)
Jul 28, 2020 8.714 8.735 8.694 8.735 101,726 +0.03(+0.31%)
Jul 27, 2020 8.646 8.714 8.646 8.708 130,560 +0.07(+0.79%)
Jul 24, 2020 8.565 8.687 8.565 8.640 115,337 +0.02(+0.24%)
Jul 23, 2020 8.680 8.680 8.578 8.619 113,815 -0.03(-0.31%)
Jul 22, 2020 8.592 8.667 8.592 8.646 113,885 +0.07(+0.83%)
Jul 21, 2020 8.585 8.601 8.524 8.575 98,847 +0.01(+0.12%)
Jul 20, 2020 8.531 8.606 8.497 8.565 77,843 +0.05(+0.64%)
Jul 17, 2020 8.456 8.517 8.429 8.510 203,752 +0.03(+0.32%)
Jul 16, 2020 8.490 8.517 8.429 8.483 147,769 -0.03(-0.40%)
Jul 15, 2020 8.463 8.544 8.463 8.517 101,465 +0.07(+0.80%)
Jul 14, 2020 8.456 8.483 8.415 8.449 69,319 -0.01(-0.08%)
Jul 13, 2020 8.436 8.476 8.415 8.456 155,983 +0.05(+0.57%)
Jul 10, 2020 8.415 8.476 8.381 8.408 82,383 -0.01(-0.08%)
Jul 09, 2020 8.551 8.565 8.374 8.415 239,127 -0.17(-2.02%)
Jul 08, 2020 8.589 8.602 8.542 8.589 219,705 +0.02(+0.24%)
Jul 07, 2020 8.642 8.642 8.548 8.568 158,671 -0.03(-0.39%)
Jul 06, 2020 8.616 8.636 8.562 8.602 414,159 +0.10(+1.19%)
Jul 02, 2020 8.521 8.555 8.481 8.501 116,626 +0.08(+0.96%)
Jul 01, 2020 8.326 8.454 8.326 8.420 223,872 +0.13(+1.54%)
Jun 30, 2020 8.333 8.333 8.252 8.292 117,094 +0.05(+0.57%)
Jun 29, 2020 8.266 8.266 8.165 8.245 98,374 +0.02(+0.25%)
Jun 26, 2020 8.259 8.309 8.218 8.225 112,763 -0.07(-0.81%)
Jun 25, 2020 8.245 8.366 8.232 8.292 109,657 +0.02(+0.24%)
Jun 24, 2020 8.474 8.515 8.245 8.272 274,182 -0.22(-2.61%)
Jun 23, 2020 8.481 8.515 8.462 8.494 85,776 +0.04(+0.48%)
Jun 22, 2020 8.488 8.508 8.441 8.454 110,138 -0.02(-0.24%)
Jun 19, 2020 8.461 8.493 8.427 8.474 109,643 +0.03(+0.40%)
Jun 18, 2020 8.414 8.488 8.397 8.441 77,483 +0.07(+0.80%)
Jun 17, 2020 8.420 8.461 8.366 8.373 161,672 -0.01(-0.16%)
Jun 16, 2020 8.447 8.541 8.333 8.387 129,424 +0.10(+1.22%)
Jun 15, 2020 8.266 8.326 8.111 8.286 336,584 -0.07(-0.81%)
Jun 12, 2020 8.414 8.441 8.292 8.353 208,739 +0.13(+1.55%)
Jun 11, 2020 8.467 8.595 8.178 8.225 379,616 -0.50(-5.75%)
Jun 10, 2020 8.820 8.887 8.687 8.727 293,749 -0.04(-0.46%)
Jun 09, 2020 8.780 8.780 8.693 8.767 240,797 +0.00(+0.00%)
Jun 08, 2020 8.740 8.787 8.680 8.767 172,972 +0.08(+0.92%)
Jun 05, 2020 8.687 8.791 8.673 8.687 269,402 +0.12(+1.40%)
Jun 04, 2020 8.467 8.567 8.429 8.567 205,828 +0.10(+1.18%)
Jun 03, 2020 8.173 8.467 8.173 8.467 334,128 +0.34(+4.18%)
Jun 02, 2020 7.980 8.140 7.980 8.127 278,233 +0.17(+2.09%)
Jun 01, 2020 7.780 7.960 7.780 7.960 260,351 +0.23(+2.93%)
May 29, 2020 7.700 7.787 7.667 7.733 206,551 +0.08(+1.05%)
May 28, 2020 7.693 7.753 7.613 7.653 247,998 -0.04(-0.52%)
May 27, 2020 7.507 7.693 7.507 7.693 281,819 +0.20(+2.67%)
May 26, 2020 7.500 7.527 7.443 7.493 323,697 +0.09(+1.26%)
May 22, 2020 7.407 7.412 7.347 7.400 130,051 +0.03(+0.45%)
May 21, 2020 7.387 7.402 7.320 7.367 111,602 +0.01(+0.18%)
May 20, 2020 7.320 7.360 7.247 7.353 122,864 +0.17(+2.32%)
May 19, 2020 7.193 7.203 7.160 7.187 238,641 +0.01(+0.09%)
May 18, 2020 7.100 7.207 7.100 7.180 150,029 +0.20(+2.87%)
May 15, 2020 6.973 7.067 6.973 6.980 122,701 -0.08(-1.13%)
May 14, 2020 7.127 7.173 7.020 7.060 305,353 -0.11(-1.53%)
May 13, 2020 7.289 7.335 7.124 7.170 244,092 -0.11(-1.54%)
May 12, 2020 7.354 7.374 7.262 7.282 246,476 -0.02(-0.27%)
May 11, 2020 7.137 7.322 7.137 7.302 248,693 +0.16(+2.31%)
May 08, 2020 7.111 7.137 7.078 7.137 246,281 +0.09(+1.31%)
May 07, 2020 7.111 7.144 7.015 7.045 312,920 +0.03(+0.38%)
May 06, 2020 7.071 7.084 6.985 7.018 219,394 -0.05(-0.65%)
May 05, 2020 7.111 7.130 6.985 7.064 324,541 +0.03(+0.37%)
May 04, 2020 7.170 7.170 6.979 7.038 353,938 -0.07(-1.02%)
May 01, 2020 7.117 7.196 7.038 7.111 274,051 -0.12(-1.64%)
Apr 30, 2020 7.289 7.289 7.170 7.229 165,200 -0.04(-0.54%)
Apr 29, 2020 7.190 7.322 7.190 7.269 219,231 +0.11(+1.57%)
Apr 28, 2020 7.249 7.282 7.144 7.157 132,394 -0.07(-0.91%)
Apr 27, 2020 7.196 7.249 7.196 7.223 94,049 +0.03(+0.46%)
Apr 24, 2020 7.236 7.236 7.130 7.190 79,210 +0.02(+0.28%)
Apr 23, 2020 7.150 7.249 7.117 7.170 116,335 +0.07(+1.02%)
Apr 22, 2020 7.117 7.163 7.027 7.097 91,010 +0.08(+1.13%)
Apr 21, 2020 7.157 7.157 6.893 7.018 208,703 -0.18(-2.47%)
Apr 20, 2020 7.216 7.216 7.104 7.196 131,951 -0.02(-0.27%)
Apr 17, 2020 7.137 7.229 7.084 7.216 197,116 +0.13(+1.77%)
Apr 16, 2020 7.295 7.366 7.038 7.091 216,136 -0.18(-2.54%)
Apr 15, 2020 7.183 7.275 7.058 7.275 95,424 +0.05(+0.64%)
Apr 14, 2020 7.216 7.337 7.163 7.229 207,702 +0.22(+3.10%)
Apr 13, 2020 7.170 7.275 6.900 7.012 201,913 -0.27(-3.71%)
Apr 09, 2020 7.223 7.631 7.209 7.282 350,378 +0.32(+4.54%)
Apr 08, 2020 6.860 6.972 6.742 6.966 330,500 +0.20(+2.97%)
Apr 07, 2020 6.647 6.817 6.621 6.765 179,305 +0.27(+4.21%)
Apr 06, 2020 6.309 6.543 6.296 6.491 368,802 +0.25(+3.96%)
Apr 03, 2020 6.504 6.504 6.081 6.244 434,513 -0.27(-4.20%)
Apr 02, 2020 6.556 6.615 6.413 6.517 193,629 +0.05(+0.81%)
Apr 01, 2020 6.660 6.660 6.446 6.465 315,920 -0.48(-6.85%)
Mar 31, 2020 6.589 6.940 6.589 6.940 703,942 +0.40(+6.18%)
Mar 30, 2020 6.589 6.667 6.478 6.537 446,437 -0.10(-1.57%)
Mar 27, 2020 6.660 6.752 6.400 6.641 350,959 -0.25(-3.59%)
Mar 26, 2020 6.901 7.051 6.641 6.888 433,667 +0.06(+0.86%)
Mar 25, 2020 6.335 7.155 6.315 6.830 264,144 +0.42(+6.50%)
Mar 24, 2020 6.472 6.615 6.224 6.413 384,067 +0.10(+1.55%)
Mar 23, 2020 6.621 6.784 6.094 6.315 638,186 -0.36(-5.46%)
Mar 20, 2020 6.088 6.927 6.088 6.680 517,453 +0.69(+11.52%)
Mar 19, 2020 5.651 6.231 5.443 5.990 536,073 +0.09(+1.55%)
Mar 18, 2020 7.194 7.194 5.837 5.899 1,123,977 -1.45(-19.68%)
Mar 17, 2020 7.214 7.559 6.836 7.344 539,558 +0.00(+0.00%)
Mar 16, 2020 6.784 7.559 6.784 7.344 486,285 -0.83(-10.19%)
Mar 13, 2020 8.184 8.256 7.982 8.177 287,525 +0.20(+2.53%)
Mar 12, 2020 8.510 8.510 6.979 7.976 965,738 -0.86(-9.69%)
Mar 11, 2020 8.877 9.064 8.722 8.832 208,612 -0.27(-2.98%)
Mar 10, 2020 9.290 9.356 8.980 9.103 254,656 -0.03(-0.28%)
Mar 09, 2020 9.483 9.483 8.948 9.129 283,039 -0.64(-6.54%)
Mar 06, 2020 9.580 9.783 9.580 9.767 207,865 -0.05(-0.46%)
Mar 05, 2020 9.954 9.989 9.767 9.812 149,982 -0.25(-2.44%)
Mar 04, 2020 9.987 10.16 9.967 10.06 239,801 +0.21(+2.10%)
Mar 03, 2020 9.825 10.05 9.793 9.851 417,763 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.