Indicators

Amtd Idea Group (NY: AMTD )

1.290 -0.060 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.850	3.850	3.310	3.530	164,293	-0.24(-6.37%)
Feb 25, 2022	3.840	3.770	3.500	3.770	335,184	-0.17(-4.31%)
Feb 24, 2022	5.340	5.370	3.370	3.940	1,646,121	-2.93(-42.65%)
Feb 23, 2022	3.930	7.910	3.580	6.870	8,850,277	+3.02(+78.44%)
Feb 22, 2022	3.920	3.920	3.642	3.850	9,306	+0.05(+1.32%)
Feb 18, 2022				3.800	0	+0.00(+0.00%)
Feb 17, 2022	3.750	3.830	3.630	3.800	8,287	-0.03(-0.78%)
Feb 16, 2022	3.820	3.901	3.780	3.830	4,919	-0.10(-2.54%)
Feb 15, 2022	3.880	3.930	3.760	3.930	8,980	+0.00(+0.00%)
Feb 14, 2022	4.000	4.050	3.800	3.930	9,077	-0.11(-2.72%)
Feb 11, 2022	4.220	4.220	4.010	4.040	7,028	-0.08(-1.94%)
Feb 10, 2022	4.000	4.170	3.860	4.120	19,021	+0.04(+0.98%)
Feb 09, 2022	4.250	4.250	4.010	4.080	12,044	-0.15(-3.55%)
Feb 08, 2022	4.100	4.248	4.010	4.230	10,060	-0.02(-0.47%)
Feb 07, 2022	4.110	4.270	4.070	4.250	21,523	+0.03(+0.71%)
Feb 04, 2022	4.080	4.300	4.071	4.220	12,528	+0.04(+0.96%)
Feb 03, 2022	4.160		4.070	4.180	20,269	-0.07(-1.65%)
Feb 02, 2022	4.140	4.372	4.050	4.250	39,264	+0.02(+0.47%)
Feb 01, 2022	4.100	4.300	3.980	4.230	91,187	+0.27(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.