Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.26 10.39 10.25 10.34 294,648 +0.04(+0.41%)
Feb 27, 2017 10.20 10.32 10.17 10.30 221,077 +0.10(+1.02%)
Feb 24, 2017 10.19 10.23 10.14 10.20 145,180 +0.00(+0.00%)
Feb 23, 2017 10.12 10.22 10.04 10.20 137,772 +0.08(+0.83%)
Feb 22, 2017 10.15 10.16 10.07 10.11 61,868 -0.03(-0.34%)
Feb 21, 2017 10.00 10.15 9.961 10.15 202,632 +0.19(+1.89%)
Feb 17, 2017 9.961 9.961 9.961 0 +0.06(+0.56%)
Feb 16, 2017 9.927 10.02 9.878 9.906 119,104 +0.01(+0.07%)
Feb 15, 2017 9.920 10.02 9.773 9.899 139,777 -0.13(-1.32%)
Feb 14, 2017 10.13 10.16 9.996 10.03 100,728 -0.17(-1.64%)
Feb 13, 2017 10.35 10.38 10.16 10.20 96,184 -0.13(-1.28%)
Feb 10, 2017 10.23 10.39 10.19 10.33 256,992 +0.04(+0.40%)
Feb 09, 2017 10.23 10.32 10.20 10.29 105,599 +0.10(+0.95%)
Feb 08, 2017 10.24 10.28 10.07 10.19 114,542 -0.01(-0.07%)
Feb 07, 2017 10.17 10.27 10.10 10.20 133,372 +0.09(+0.89%)
Feb 06, 2017 10.27 10.27 10.09 10.11 106,526 -0.12(-1.21%)
Feb 03, 2017 10.19 10.25 10.12 10.23 106,030 +0.11(+1.09%)
Feb 02, 2017 10.12 10.16 10.03 10.12 80,053 +0.02(+0.20%)
Feb 01, 2017 10.09 10.20 10.01 10.10 137,510 +0.02(+0.21%)
Jan 31, 2017 10.17 10.23 10.06 10.08 199,942 -0.05(-0.48%)
Jan 30, 2017 10.30 10.30 10.10 10.13 224,950 -0.17(-1.60%)
Jan 27, 2017 10.26 10.32 10.10 10.30 226,810 +0.02(+0.20%)
Jan 26, 2017 10.30 10.32 10.26 10.28 146,246 -0.02(-0.20%)
Jan 25, 2017 10.24 10.32 10.20 10.30 113,542 +0.05(+0.47%)
Jan 24, 2017 10.06 10.34 9.980 10.25 125,000 +0.20(+1.99%)
Jan 23, 2017 9.670 10.12 9.670 10.05 157,815 +0.24(+2.46%)
Jan 20, 2017 9.773 9.835 9.697 9.808 78,565 +0.00(+0.00%)
Jan 19, 2017 9.787 9.821 9.636 9.808 125,298 +0.01(+0.14%)
Jan 18, 2017 9.780 9.842 9.718 9.794 90,164 +0.08(+0.78%)
Jan 17, 2017 9.787 9.849 9.615 9.718 103,120 -0.17(-1.67%)
Jan 13, 2017 9.883 9.883 9.883 0 +0.10(+0.98%)
Jan 12, 2017 9.911 9.911 9.684 9.787 95,121 -0.17(-1.66%)
Jan 11, 2017 9.911 9.973 9.823 9.952 71,456 -0.03(-0.28%)
Jan 10, 2017 9.883 9.993 9.795 9.980 80,505 +0.10(+1.05%)
Jan 09, 2017 10.03 10.09 9.842 9.876 118,204 -0.12(-1.24%)
Jan 06, 2017 10.05 10.12 9.980 10.00 100,971 -0.14(-1.43%)
Jan 05, 2017 10.29 10.29 10.09 10.14 156,096 -0.20(-1.93%)
Jan 04, 2017 10.34 10.43 10.28 10.34 170,380 +0.04(+0.40%)
Jan 03, 2017 10.41 10.44 10.20 10.30 221,517 -0.05(-0.53%)
Dec 30, 2016 10.36 10.36 10.36 0 +0.15(+1.48%)
Dec 29, 2016 10.06 10.25 10.04 10.21 146,844 +0.21(+2.14%)
Dec 28, 2016 9.987 10.05 9.952 9.993 103,688 +0.00(+0.00%)
Dec 27, 2016 9.904 10.14 9.835 9.993 145,639 +0.04(+0.41%)
Dec 23, 2016 9.952 9.952 9.952 0 +0.04(+0.42%)
Dec 22, 2016 9.897 9.931 9.821 9.911 58,927 +0.01(+0.14%)
Dec 21, 2016 10.08 10.23 9.856 9.897 324,379 -0.18(-1.78%)
Dec 20, 2016 10.01 10.15 9.870 10.08 245,809 +0.10(+1.03%)
Dec 19, 2016 9.498 10.04 9.477 9.973 300,647 +0.50(+5.23%)
Dec 16, 2016 9.243 9.532 9.243 9.477 508,691 +0.24(+2.61%)
Dec 15, 2016 9.161 9.374 9.057 9.236 217,563 +0.04(+0.45%)
Dec 14, 2016 9.291 9.305 9.133 9.195 140,178 -0.10(-1.04%)
Dec 13, 2016 9.099 9.312 9.023 9.291 181,314 +0.19(+2.04%)
Dec 12, 2016 9.044 9.168 8.940 9.106 356,069 -0.02(-0.23%)
Dec 09, 2016 9.353 9.436 9.112 9.126 171,685 -0.25(-2.71%)
Dec 08, 2016 9.085 9.408 9.085 9.381 200,302 +0.24(+2.64%)
Dec 07, 2016 9.112 9.236 9.078 9.140 130,866 +0.04(+0.45%)
Dec 06, 2016 9.030 9.161 8.968 9.099 107,351 +0.07(+0.76%)
Dec 05, 2016 8.968 9.030 8.920 9.030 76,483 +0.11(+1.23%)
Dec 02, 2016 8.878 8.995 8.858 8.920 101,183 +0.09(+1.01%)
Dec 01, 2016 8.995 9.002 8.720 8.830 129,591 -0.20(-2.21%)
Nov 30, 2016 9.147 9.147 9.002 9.030 134,332 -0.13(-1.43%)
Nov 29, 2016 9.147 9.223 9.119 9.161 193,098 +0.05(+0.53%)
Nov 28, 2016 9.078 9.154 9.051 9.112 125,857 +0.03(+0.30%)
Nov 25, 2016 8.995 9.106 8.995 9.085 68,941 +0.08(+0.92%)
Nov 23, 2016 9.002 9.002 9.002 0 -0.08(-0.91%)
Nov 22, 2016 8.927 9.140 8.927 9.085 117,004 +0.15(+1.69%)
Nov 21, 2016 8.858 8.982 8.858 8.934 140,487 +0.04(+0.46%)
Nov 18, 2016 8.851 8.906 8.803 8.892 232,890 +0.03(+0.31%)
Nov 17, 2016 8.982 9.009 8.851 8.865 96,505 -0.08(-0.92%)
Nov 16, 2016 8.975 9.030 8.920 8.947 189,574 -0.04(-0.46%)
Nov 15, 2016 9.147 9.202 8.961 8.989 155,242 -0.22(-2.39%)
Nov 14, 2016 9.085 9.278 8.954 9.209 300,524 +0.10(+1.06%)
Nov 11, 2016 8.383 9.291 8.383 9.112 497,944 +0.70(+8.35%)
Nov 10, 2016 8.238 8.445 7.894 8.410 231,676 +0.09(+1.08%)
Nov 09, 2016 8.233 8.321 8.145 8.321 217,185 +0.03(+0.33%)
Nov 08, 2016 8.172 8.304 8.138 8.294 138,404 +0.09(+1.16%)
Nov 07, 2016 8.016 8.240 7.982 8.199 163,765 +0.23(+2.89%)
Nov 04, 2016 7.962 8.016 7.887 7.968 105,628 +0.05(+0.69%)
Nov 03, 2016 7.914 7.975 7.860 7.914 170,083 +0.03(+0.43%)
Nov 02, 2016 8.002 8.002 7.865 7.880 114,211 -0.09(-1.19%)
Nov 01, 2016 8.226 8.226 7.968 7.975 124,230 -0.24(-2.97%)
Oct 31, 2016 8.179 8.246 8.118 8.219 85,655 +0.11(+1.34%)
Oct 28, 2016 8.145 8.206 8.077 8.111 69,150 -0.04(-0.50%)
Oct 27, 2016 8.246 8.260 8.118 8.151 120,870 -0.08(-0.99%)
Oct 26, 2016 8.362 8.368 8.233 8.233 160,536 -0.20(-2.41%)
Oct 25, 2016 8.416 8.457 8.327 8.436 128,666 +0.00(+0.00%)
Oct 24, 2016 8.504 8.613 8.314 8.436 123,318 +0.00(+0.00%)
Oct 21, 2016 8.328 8.501 8.328 8.436 167,764 +0.03(+0.32%)
Oct 20, 2016 8.287 8.429 8.274 8.409 180,332 +0.14(+1.64%)
Oct 19, 2016 8.118 8.335 8.084 8.274 241,840 +0.17(+2.09%)
Oct 18, 2016 7.982 8.185 7.941 8.104 135,391 +0.15(+1.88%)
Oct 17, 2016 7.880 7.982 7.880 7.955 106,404 -0.01(-0.09%)
Oct 14, 2016 7.914 8.023 7.833 7.962 97,739 +0.02(+0.26%)
Oct 13, 2016 7.921 7.982 7.860 7.941 86,418 -0.02(-0.26%)
Oct 12, 2016 7.785 7.968 7.785 7.962 105,773 +0.18(+2.26%)
Oct 11, 2016 7.833 7.846 7.765 7.785 75,690 -0.07(-0.95%)
Oct 10, 2016 7.806 7.887 7.744 7.860 88,079 +0.04(+0.52%)
Oct 07, 2016 7.806 7.867 7.806 7.819 59,319 +0.01(+0.17%)
Oct 06, 2016 7.799 7.867 7.650 7.806 90,403 -0.01(-0.09%)
Oct 05, 2016 7.914 7.914 7.785 7.812 147,047 -0.09(-1.12%)
Oct 04, 2016 8.023 8.077 7.867 7.901 96,495 -0.14(-1.69%)
Oct 03, 2016 8.070 8.070 7.975 8.036 91,272 -0.05(-0.59%)
Sep 30, 2016 8.077 8.151 8.009 8.084 187,682 +0.00(+0.00%)
Sep 29, 2016 8.043 8.090 7.955 8.084 97,160 -0.02(-0.25%)
Sep 28, 2016 8.172 8.199 8.036 8.104 112,742 -0.08(-0.99%)
Sep 27, 2016 8.206 8.274 8.172 8.185 117,568 +0.01(+0.08%)
Sep 26, 2016 8.206 8.233 8.165 8.179 140,681 -0.13(-1.55%)
Sep 23, 2016 8.077 8.307 8.057 8.307 253,346 +0.17(+2.08%)
Sep 22, 2016 8.165 8.205 8.104 8.138 214,849 -0.03(-0.41%)
Sep 21, 2016 8.111 8.199 7.941 8.172 151,512 +0.09(+1.18%)
Sep 20, 2016 8.131 8.138 8.063 8.077 92,463 -0.04(-0.50%)
Sep 19, 2016 8.050 8.124 7.968 8.118 123,312 +0.12(+1.44%)
Sep 16, 2016 7.880 8.002 7.751 8.002 333,301 +0.14(+1.72%)
Sep 15, 2016 7.873 7.928 7.806 7.867 127,306 +0.02(+0.26%)
Sep 14, 2016 7.785 7.890 7.738 7.846 138,702 +0.05(+0.61%)
Sep 13, 2016 7.941 8.002 7.792 7.799 154,571 -0.24(-3.04%)
Sep 12, 2016 7.941 8.070 7.934 8.043 179,252 +0.11(+1.37%)
Sep 09, 2016 8.158 8.246 7.934 7.934 210,445 -0.32(-3.86%)
Sep 08, 2016 8.246 8.335 8.192 8.253 119,510 +0.00(+0.00%)
Sep 07, 2016 8.138 8.267 8.124 8.253 241,684 +0.13(+1.59%)
Sep 06, 2016 8.179 8.223 8.118 8.124 107,792 -0.07(-0.91%)
Sep 02, 2016 8.145 8.199 8.199 8.199 175,475 +0.07(+0.83%)
Sep 01, 2016 7.989 8.145 7.941 8.131 116,564 +0.10(+1.27%)
Aug 31, 2016 7.948 8.063 7.934 8.029 136,440 +0.07(+0.94%)
Aug 30, 2016 7.975 8.070 7.934 7.955 119,389 -0.03(-0.42%)
Aug 29, 2016 7.968 8.084 7.968 7.989 93,515 +0.03(+0.34%)
Aug 26, 2016 8.124 8.154 7.941 7.962 86,855 -0.17(-2.09%)
Aug 25, 2016 8.036 8.151 7.995 8.131 252,038 +0.05(+0.67%)
Aug 24, 2016 8.097 8.233 7.982 8.077 220,676 -0.05(-0.67%)
Aug 23, 2016 8.029 8.138 8.016 8.131 113,246 +0.09(+1.18%)
Aug 22, 2016 8.050 8.063 7.948 8.036 80,193 +0.05(+0.68%)
Aug 19, 2016 8.124 8.124 7.968 7.982 85,083 -0.18(-2.16%)
Aug 18, 2016 8.090 8.165 8.057 8.158 87,976 +0.07(+0.84%)
Aug 17, 2016 8.016 8.090 8.002 8.090 70,548 +0.05(+0.59%)
Aug 16, 2016 8.118 8.118 8.002 8.043 115,291 -0.12(-1.41%)
Aug 15, 2016 8.185 8.212 8.145 8.158 148,250 -0.05(-0.66%)
Aug 12, 2016 8.151 8.235 8.151 8.212 122,063 +0.01(+0.08%)
Aug 11, 2016 8.294 8.307 8.158 8.206 136,925 -0.12(-1.39%)
Aug 10, 2016 8.481 8.488 8.294 8.321 154,608 -0.16(-1.89%)
Aug 09, 2016 8.388 8.488 8.268 8.481 159,884 +0.09(+1.12%)
Aug 08, 2016 8.187 8.401 8.127 8.388 142,405 +0.20(+2.45%)
Aug 05, 2016 8.187 8.268 8.087 8.187 174,815 +0.18(+2.25%)
Aug 04, 2016 7.993 8.054 7.940 8.007 85,236 -0.01(-0.08%)
Aug 03, 2016 8.107 8.107 7.921 8.014 75,289 -0.07(-0.91%)
Aug 02, 2016 8.261 8.269 8.074 8.087 91,713 -0.16(-1.94%)
Aug 01, 2016 8.288 8.294 8.194 8.247 86,479 -0.01(-0.16%)
Jul 29, 2016 8.167 8.288 8.161 8.261 121,311 +0.05(+0.65%)
Jul 28, 2016 8.161 8.254 8.074 8.207 49,539 +0.05(+0.66%)
Jul 27, 2016 8.107 8.174 8.074 8.154 88,405 +0.03(+0.41%)
Jul 26, 2016 8.107 8.161 8.040 8.120 113,281 -0.04(-0.49%)
Jul 25, 2016 8.268 8.301 8.094 8.161 98,112 -0.07(-0.81%)
Jul 22, 2016 8.201 8.301 8.181 8.227 89,439 +0.00(+0.00%)
Jul 21, 2016 8.254 8.301 8.181 8.227 77,723 -0.02(-0.24%)
Jul 20, 2016 8.301 8.301 8.181 8.247 83,972 -0.04(-0.48%)
Jul 19, 2016 8.161 8.314 8.161 8.288 109,765 +0.05(+0.57%)
Jul 18, 2016 8.167 8.241 8.147 8.241 95,186 +0.07(+0.90%)
Jul 15, 2016 8.107 8.174 7.993 8.167 122,435 +0.10(+1.24%)
Jul 14, 2016 8.274 8.274 8.054 8.067 175,218 -0.17(-2.03%)
Jul 13, 2016 8.354 8.354 8.154 8.234 254,300 -0.11(-1.36%)
Jul 12, 2016 8.435 8.435 8.288 8.348 229,286 -0.05(-0.64%)
Jul 11, 2016 8.448 8.448 8.308 8.401 173,637 -0.05(-0.55%)
Jul 08, 2016 8.207 8.455 8.227 8.448 276,040 +0.22(+2.68%)
Jul 07, 2016 8.194 8.288 8.161 8.227 275,269 +0.01(+0.16%)
Jul 06, 2016 8.060 8.221 8.060 8.214 213,941 +0.09(+1.15%)
Jul 05, 2016 7.820 8.134 7.753 8.120 277,063 +0.27(+3.40%)
Jul 01, 2016 7.519 7.853 7.853 7.853 328,569 +0.33(+4.44%)
Jun 30, 2016 7.412 7.526 7.328 7.519 279,550 +0.11(+1.53%)
Jun 29, 2016 7.419 7.459 7.392 7.405 113,085 +0.01(+0.18%)
Jun 28, 2016 7.318 7.479 7.252 7.392 226,477 +0.10(+1.37%)
Jun 27, 2016 7.265 7.379 7.218 7.292 246,072 -0.04(-0.55%)
Jun 24, 2016 7.278 7.445 7.225 7.332 549,466 -0.13(-1.70%)
Jun 23, 2016 7.379 7.486 7.332 7.459 156,905 +0.13(+1.82%)
Jun 22, 2016 7.312 7.352 7.265 7.325 79,698 -0.01(-0.09%)
Jun 21, 2016 7.312 7.372 7.272 7.332 134,716 +0.03(+0.37%)
Jun 20, 2016 7.225 7.409 7.225 7.305 284,049 +0.10(+1.39%)
Jun 17, 2016 7.151 7.232 7.031 7.205 490,229 +0.07(+0.94%)
Jun 16, 2016 7.064 7.171 7.011 7.138 235,281 +0.08(+1.14%)
Jun 15, 2016 7.058 7.085 6.971 7.058 204,772 +0.00(+0.00%)
Jun 14, 2016 7.051 7.085 6.991 7.058 93,639 -0.01(-0.09%)
Jun 13, 2016 6.984 7.071 6.971 7.064 155,057 +0.06(+0.86%)
Jun 10, 2016 6.951 7.011 6.944 7.004 98,638 -0.01(-0.19%)
Jun 09, 2016 6.991 7.064 6.984 7.018 66,625 -0.03(-0.38%)
Jun 08, 2016 6.844 7.058 6.797 7.044 226,715 +0.23(+3.43%)
Jun 07, 2016 6.797 6.871 6.784 6.811 125,973 +0.04(+0.59%)
Jun 06, 2016 6.784 6.811 6.737 6.770 43,919 -0.01(-0.20%)
Jun 03, 2016 6.730 6.804 6.724 6.784 72,600 +0.04(+0.59%)
Jun 02, 2016 6.637 6.750 6.630 6.744 59,229 +0.09(+1.41%)
Jun 01, 2016 6.657 6.684 6.630 6.650 46,108 +0.01(+0.10%)
May 31, 2016 6.690 6.690 6.563 6.643 131,510 -0.03(-0.40%)
May 27, 2016 6.583 6.670 6.670 6.670 108,326 +0.11(+1.73%)
May 26, 2016 6.543 6.577 6.510 6.557 53,769 +0.02(+0.31%)
May 25, 2016 6.570 6.570 6.510 6.536 57,423 -0.07(-1.01%)
May 24, 2016 6.523 6.637 6.523 6.603 125,704 +0.09(+1.44%)
May 23, 2016 6.496 6.583 6.423 6.510 128,700 +0.03(+0.52%)
May 20, 2016 6.450 6.483 6.389 6.476 77,945 +0.06(+0.94%)
May 19, 2016 6.476 6.493 6.369 6.416 85,601 -0.05(-0.83%)
May 18, 2016 6.470 6.516 6.416 6.470 165,396 +0.00(+0.00%)
May 17, 2016 6.617 6.617 6.456 6.470 182,323 -0.15(-2.22%)
May 16, 2016 6.603 6.650 6.603 6.617 96,176 +0.01(+0.10%)
May 13, 2016 6.603 6.677 6.523 6.610 186,748 +0.03(+0.51%)
May 12, 2016 6.557 6.630 6.490 6.577 193,680 +0.01(+0.10%)
May 11, 2016 6.563 6.622 6.458 6.570 232,640 +0.03(+0.40%)
May 10, 2016 6.478 6.603 6.478 6.544 317,504 +0.05(+0.81%)
May 09, 2016 6.426 6.557 6.406 6.491 138,216 +0.03(+0.51%)
May 06, 2016 6.439 6.511 6.406 6.458 107,585 +0.03(+0.41%)
May 05, 2016 6.458 6.485 6.366 6.432 93,466 -0.02(-0.31%)
May 04, 2016 6.386 6.485 6.373 6.452 116,574 +0.07(+1.13%)
May 03, 2016 6.439 6.452 6.334 6.380 126,888 -0.11(-1.72%)
May 02, 2016 6.498 6.550 6.432 6.491 112,706 +0.06(+0.92%)
Apr 29, 2016 6.445 6.458 6.380 6.432 103,488 -0.01(-0.20%)
Apr 28, 2016 6.458 6.550 6.432 6.445 101,679 -0.09(-1.31%)
Apr 27, 2016 6.517 6.537 6.471 6.531 64,363 +0.02(+0.30%)
Apr 26, 2016 6.471 6.531 6.426 6.511 105,434 +0.07(+1.02%)
Apr 25, 2016 6.504 6.537 6.419 6.445 66,618 -0.05(-0.81%)
Apr 22, 2016 6.439 6.511 6.419 6.498 100,071 +0.08(+1.23%)
Apr 21, 2016 6.485 6.511 6.399 6.419 85,118 -0.07(-1.01%)
Apr 20, 2016 6.524 6.531 6.458 6.485 61,622 -0.04(-0.60%)
Apr 19, 2016 6.537 6.563 6.498 6.524 48,812 -0.02(-0.30%)
Apr 18, 2016 6.485 6.563 6.412 6.544 90,057 +0.09(+1.42%)
Apr 15, 2016 6.347 6.498 6.334 6.452 96,943 +0.09(+1.34%)
Apr 14, 2016 6.426 6.426 6.281 6.366 100,269 -0.05(-0.82%)
Apr 13, 2016 6.432 6.432 6.334 6.419 126,030 +0.05(+0.82%)
Apr 12, 2016 6.432 6.452 6.321 6.366 144,603 -0.03(-0.51%)
Apr 11, 2016 6.380 6.426 6.353 6.399 101,548 +0.07(+1.14%)
Apr 08, 2016 6.334 6.366 6.268 6.327 111,280 +0.02(+0.31%)
Apr 07, 2016 6.386 6.458 6.268 6.307 124,358 -0.11(-1.74%)
Apr 06, 2016 6.419 6.432 6.373 6.419 81,479 +0.01(+0.10%)
Apr 05, 2016 6.452 6.485 6.406 6.412 77,954 -0.07(-1.11%)
Apr 04, 2016 6.511 6.537 6.439 6.485 54,990 -0.03(-0.50%)
Apr 01, 2016 6.465 6.560 6.387 6.517 113,928 +0.01(+0.10%)
Mar 31, 2016 6.629 6.629 6.498 6.511 64,048 -0.05(-0.80%)
Mar 30, 2016 6.609 6.655 6.563 6.563 69,964 -0.03(-0.40%)
Mar 29, 2016 6.380 6.622 6.380 6.590 127,503 +0.18(+2.87%)
Mar 28, 2016 6.465 6.517 6.393 6.406 51,641 -0.07(-1.11%)
Mar 24, 2016 6.353 6.478 6.478 6.478 109,852 +0.11(+1.75%)
Mar 23, 2016 6.432 6.538 6.360 6.366 86,067 -0.08(-1.22%)
Mar 22, 2016 6.583 6.590 6.426 6.445 134,190 -0.14(-2.09%)
Mar 21, 2016 6.596 6.742 6.570 6.583 139,787 +0.05(+0.70%)
Mar 18, 2016 7.023 7.082 6.531 6.537 815,810 -0.45(-6.48%)
Mar 17, 2016 6.813 7.023 6.813 6.990 199,590 +0.14(+2.01%)
Mar 16, 2016 6.813 6.878 6.760 6.852 105,204 +0.04(+0.58%)
Mar 15, 2016 6.826 6.859 6.786 6.813 124,480 +0.03(+0.39%)
Mar 14, 2016 6.813 6.813 6.760 6.786 80,670 +0.01(+0.19%)
Mar 11, 2016 6.629 6.852 6.439 6.773 242,835 +0.28(+4.24%)
Mar 10, 2016 6.321 6.603 6.321 6.498 149,926 +0.17(+2.70%)
Mar 09, 2016 6.327 6.471 6.229 6.327 51,862 +0.00(+0.00%)
Mar 08, 2016 6.380 6.426 6.307 6.327 81,150 -0.09(-1.43%)
Mar 07, 2016 6.347 6.439 6.347 6.419 44,652 +0.07(+1.14%)
Mar 04, 2016 6.307 6.366 6.212 6.347 64,947 +0.04(+0.62%)
Mar 03, 2016 6.294 6.307 6.255 6.307 48,607 +0.02(+0.31%)
Mar 02, 2016 6.215 6.294 6.209 6.288 32,894 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.