Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.67 -0.39 (-1.21%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.26 26.28 26.25 26.25 1,607 -0.18(-0.68%)
Feb 25, 2021 27.05 27.05 26.35 26.43 7,275 -1.14(-4.13%)
Feb 24, 2021 26.87 27.57 26.87 27.57 11,173 +0.78(+2.92%)
Feb 23, 2021 26.69 26.78 26.18 26.78 8,018 -0.04(-0.13%)
Feb 22, 2021 26.67 27.02 26.61 26.82 11,057 -0.19(-0.71%)
Feb 19, 2021 26.76 27.15 26.76 27.01 4,421 +0.50(+1.88%)
Feb 18, 2021 26.51 26.51 26.51 26.51 401 -0.29(-1.07%)
Feb 17, 2021 26.98 26.98 26.80 26.80 2,295 -0.28(-1.04%)
Feb 16, 2021 27.22 27.22 27.08 27.08 1,740 +0.02(+0.06%)
Feb 12, 2021 27.07 27.07 27.07 27.07 401 +0.55(+2.07%)
Feb 11, 2021 26.72 26.72 26.35 26.52 1,824 +0.16(+0.62%)
Feb 10, 2021 26.35 26.36 26.35 26.36 1,591 -0.11(-0.43%)
Feb 09, 2021 26.47 26.47 26.47 26.47 936 +0.14(+0.53%)
Feb 08, 2021 26.00 26.33 26.00 26.33 2,817 +0.68(+2.66%)
Feb 05, 2021 25.69 25.69 25.65 25.65 2,813 +0.24(+0.96%)
Feb 04, 2021 24.77 25.40 24.77 25.40 2,467 +0.69(+2.78%)
Feb 03, 2021 24.63 24.71 24.63 24.71 2,914 +0.02(+0.08%)
Feb 02, 2021 24.79 24.81 24.69 24.69 3,239 +0.91(+3.85%)
Feb 01, 2021 23.34 23.78 23.34 23.78 2,801 +0.65(+2.81%)
Jan 29, 2021 23.68 23.68 22.92 23.13 12,058 -0.90(-3.73%)
Jan 28, 2021 23.37 24.34 23.37 24.03 9,771 +0.80(+3.45%)
Jan 27, 2021 23.65 23.66 23.23 23.23 4,742 -1.21(-4.93%)
Jan 26, 2021 24.74 24.74 24.43 24.43 3,810 -0.53(-2.13%)
Jan 25, 2021 24.64 25.02 24.64 24.96 4,264 -0.45(-1.76%)
Jan 22, 2021 25.09 25.41 25.09 25.41 5,225 -0.16(-0.61%)
Jan 21, 2021 25.75 25.75 25.56 25.57 5,048 -0.28(-1.08%)
Jan 20, 2021 25.74 25.85 25.74 25.85 723 +0.34(+1.35%)
Jan 19, 2021 25.59 25.65 25.50 25.50 11,885 +0.28(+1.12%)
Jan 15, 2021 25.38 25.38 25.05 25.22 6,833 -0.53(-2.05%)
Jan 14, 2021 26.12 26.12 25.75 25.75 9,755 -0.10(-0.41%)
Jan 13, 2021 26.12 26.12 25.75 25.85 7,661 -0.32(-1.21%)
Jan 12, 2021 25.75 26.17 25.75 26.17 6,652 +0.34(+1.32%)
Jan 11, 2021 25.84 26.05 25.83 25.83 5,727 -0.20(-0.77%)
Jan 08, 2021 26.21 26.21 25.99 26.03 4,823 +0.05(+0.17%)
Jan 07, 2021 25.63 26.00 25.63 25.98 10,112 +0.52(+2.05%)
Jan 06, 2021 24.76 25.46 24.76 25.46 2,049 +1.00(+4.08%)
Jan 05, 2021 24.13 24.46 24.13 24.46 4,767 +0.49(+2.04%)
Jan 04, 2021 24.92 24.92 23.66 23.97 18,276 -1.05(-4.21%)
Dec 31, 2020 25.03 25.03 25.03 6,033 +0.27(+1.11%)
Dec 30, 2020 24.76 24.76 24.72 24.75 6,033 +0.35(+1.44%)
Dec 29, 2020 25.01 25.01 24.23 24.40 2,431 -0.44(-1.76%)
Dec 28, 2020 25.26 25.26 24.84 24.84 1,209 +0.01(+0.05%)
Dec 24, 2020 24.72 24.83 24.71 24.83 3,617 +0.02(+0.10%)
Dec 23, 2020 24.75 24.93 24.69 24.80 5,430 +0.14(+0.58%)
Dec 22, 2020 24.67 24.67 24.66 24.66 1,700 -0.07(-0.30%)
Dec 21, 2020 23.55 24.82 23.55 24.73 10,952 -0.35(-1.39%)
Dec 18, 2020 24.90 25.08 24.83 25.08 7,237 +0.13(+0.51%)
Dec 17, 2020 24.93 25.00 24.88 24.96 14,736 +0.46(+1.90%)
Dec 16, 2020 24.49 24.49 24.49 24.49 800 -0.02(-0.07%)
Dec 15, 2020 24.10 24.51 24.10 24.51 2,786 +0.54(+2.25%)
Dec 14, 2020 24.75 24.75 23.97 23.97 4,515 -0.33(-1.36%)
Dec 11, 2020 24.11 24.30 23.94 24.30 14,475 +0.03(+0.12%)
Dec 10, 2020 24.22 24.27 24.22 24.27 1,620 -0.29(-1.18%)
Dec 09, 2020 24.68 24.80 24.56 24.56 5,367 -0.06(-0.26%)
Dec 08, 2020 24.47 24.70 24.44 24.63 4,595 +0.21(+0.88%)
Dec 07, 2020 24.46 24.61 24.29 24.41 17,237 -0.16(-0.63%)
Dec 04, 2020 24.21 24.57 24.21 24.57 6,031 +0.68(+2.84%)
Dec 03, 2020 24.14 24.25 23.89 23.89 7,933 +0.06(+0.24%)
Dec 02, 2020 23.66 23.90 23.66 23.83 6,859 -0.20(-0.82%)
Dec 01, 2020 24.49 24.56 24.03 24.03 19,670 +0.19(+0.78%)
Nov 30, 2020 24.26 24.26 23.75 23.84 7,269 -0.38(-1.55%)
Nov 27, 2020 24.21 24.22 24.21 24.22 804 -0.11(-0.44%)
Nov 25, 2020 24.32 24.32 24.32 24.32 2,412 -0.18(-0.75%)
Nov 24, 2020 24.39 24.53 24.12 24.51 10,394 +0.89(+3.78%)
Nov 23, 2020 23.63 23.70 23.52 23.62 6,220 +0.62(+2.72%)
Nov 20, 2020 23.13 23.13 22.99 22.99 4,020 -0.25(-1.09%)
Nov 19, 2020 22.89 23.25 22.89 23.25 1,897 +0.19(+0.83%)
Nov 18, 2020 23.51 23.59 23.05 23.05 19,131 -0.28(-1.18%)
Nov 17, 2020 22.87 23.41 22.87 23.33 11,745 +0.03(+0.15%)
Nov 16, 2020 23.19 23.58 22.91 23.30 38,942 +0.94(+4.19%)
Nov 13, 2020 22.16 22.36 22.02 22.36 7,237 +0.83(+3.83%)
Nov 12, 2020 21.89 21.91 21.29 21.53 10,884 -0.62(-2.81%)
Nov 11, 2020 22.66 22.66 21.94 22.16 21,451 -0.05(-0.22%)
Nov 10, 2020 21.60 22.22 21.55 22.20 9,187 +0.50(+2.30%)
Nov 09, 2020 23.76 23.76 21.70 21.70 22,219 +0.90(+4.31%)
Nov 06, 2020 20.74 20.81 20.62 20.81 11,258 +0.17(+0.82%)
Nov 05, 2020 20.15 20.82 20.15 20.64 8,998 +0.93(+4.71%)
Nov 04, 2020 19.57 20.20 19.31 19.71 4,949 -0.06(-0.32%)
Nov 03, 2020 19.55 19.83 19.55 19.77 8,118 +1.02(+5.43%)
Nov 02, 2020 18.35 18.75 18.35 18.75 2,070 +0.95(+5.35%)
Oct 30, 2020 17.80 17.80 17.80 17.80 1,608 -0.39(-2.13%)
Oct 29, 2020 17.98 18.28 17.98 18.19 1,708 +0.48(+2.71%)
Oct 28, 2020 18.34 18.35 17.71 17.71 6,767 -1.15(-6.09%)
Oct 27, 2020 19.30 19.30 18.86 18.86 2,995 -0.51(-2.64%)
Oct 26, 2020 19.28 19.37 19.08 19.37 7,229 -1.10(-5.36%)
Oct 23, 2020 20.47 20.47 20.47 20.47 402 +0.14(+0.69%)
Oct 22, 2020 20.33 20.33 20.33 20.33 538 +0.06(+0.30%)
Oct 21, 2020 20.70 20.70 20.27 20.27 1,242 -0.11(-0.55%)
Oct 20, 2020 20.52 20.52 20.38 20.38 4,567 +0.29(+1.45%)
Oct 19, 2020 20.64 20.64 20.09 20.09 2,291 -0.63(-3.05%)
Oct 16, 2020 20.90 20.90 20.72 20.72 804 +0.26(+1.26%)
Oct 15, 2020 20.46 20.46 20.46 20.46 1,178 +0.07(+0.35%)
Oct 14, 2020 20.52 20.52 20.39 20.39 1,379 +0.04(+0.18%)
Oct 13, 2020 20.35 20.35 20.35 20.35 1,174 -0.26(-1.27%)
Oct 12, 2020 20.45 20.70 20.45 20.62 5,601 +0.29(+1.45%)
Oct 09, 2020 20.33 20.39 20.32 20.32 9,650 +0.25(+1.25%)
Oct 08, 2020 19.75 20.07 19.75 20.07 5,412 +0.32(+1.63%)
Oct 07, 2020 19.57 19.75 19.57 19.75 2,316 +0.75(+3.92%)
Oct 06, 2020 19.44 19.44 19.00 19.00 3,240 -0.38(-1.95%)
Oct 05, 2020 19.19 19.38 19.19 19.38 1,793 +0.70(+3.72%)
Oct 02, 2020 17.87 18.80 17.87 18.68 1,608 +0.16(+0.88%)
Oct 01, 2020 18.91 19.05 18.43 18.52 16,401 -0.05(-0.27%)
Sep 30, 2020 18.60 18.60 18.57 18.57 2,822 -0.06(-0.33%)
Sep 29, 2020 18.63 18.63 18.63 18.63 229 -0.06(-0.32%)
Sep 28, 2020 18.87 18.90 18.69 18.69 2,513 +0.63(+3.50%)
Sep 25, 2020 17.57 18.06 17.50 18.06 8,845 +0.56(+3.22%)
Sep 24, 2020 17.18 17.50 17.16 17.50 3,775 -0.05(-0.26%)
Sep 23, 2020 18.01 18.01 17.54 17.54 3,574 -0.73(-4.01%)
Sep 22, 2020 17.93 18.28 17.93 18.28 6,749 +0.47(+2.62%)
Sep 21, 2020 18.18 18.18 17.47 17.81 41,123 -1.02(-5.44%)
Sep 18, 2020 19.21 19.31 18.83 18.84 2,815 -0.35(-1.82%)
Sep 17, 2020 18.86 19.18 18.86 19.18 3,825 -0.02(-0.09%)
Sep 16, 2020 19.36 19.39 19.20 19.20 16,559 +0.22(+1.16%)
Sep 15, 2020 19.00 19.00 18.98 18.98 1,556 +0.07(+0.38%)
Sep 14, 2020 18.90 18.91 18.90 18.91 2,216 +0.60(+3.28%)
Sep 11, 2020 18.33 18.47 18.25 18.31 6,435 +0.19(+1.07%)
Sep 10, 2020 18.85 18.85 18.12 18.12 2,252 -0.49(-2.64%)
Sep 09, 2020 18.78 18.78 18.61 18.61 1,616 +0.71(+3.97%)
Sep 08, 2020 17.85 17.90 17.85 17.90 6,616 -0.84(-4.47%)
Sep 04, 2020 18.28 19.00 18.28 18.74 6,837 -0.21(-1.12%)
Sep 03, 2020 19.79 19.79 18.70 18.95 19,628 -1.24(-6.13%)
Sep 02, 2020 19.64 20.19 19.52 20.19 6,930 +0.74(+3.78%)
Sep 01, 2020 19.30 19.45 19.30 19.45 2,988 +0.33(+1.72%)
Aug 31, 2020 19.09 19.12 19.06 19.12 4,150 -0.30(-1.56%)
Aug 28, 2020 19.43 19.43 19.42 19.42 804 +0.29(+1.53%)
Aug 27, 2020 19.15 19.26 19.09 19.13 7,131 +0.12(+0.63%)
Aug 26, 2020 18.96 19.01 18.96 19.01 4,609 +0.10(+0.50%)
Aug 25, 2020 18.94 18.94 18.92 18.92 6,777 +0.10(+0.52%)
Aug 24, 2020 18.77 18.82 18.75 18.82 3,660 +0.46(+2.53%)
Aug 21, 2020 18.44 18.44 18.28 18.35 4,424 +0.04(+0.24%)
Aug 20, 2020 18.23 18.31 18.23 18.31 896 -0.09(-0.49%)
Aug 19, 2020 18.51 18.71 18.40 18.40 9,532 -0.11(-0.61%)
Aug 18, 2020 18.71 18.71 18.51 18.51 27,033 -0.28(-1.47%)
Aug 17, 2020 18.89 18.89 18.78 18.79 6,785 +0.06(+0.34%)
Aug 14, 2020 18.56 18.87 18.56 18.73 2,011 +0.02(+0.12%)
Aug 13, 2020 18.70 18.80 18.70 18.70 2,763 -0.07(-0.39%)
Aug 12, 2020 19.02 19.02 18.69 18.78 14,407 +0.18(+0.96%)
Aug 11, 2020 19.10 19.14 18.60 18.60 21,321 +0.11(+0.59%)
Aug 10, 2020 18.27 18.51 18.27 18.49 9,251 +0.43(+2.36%)
Aug 07, 2020 18.06 18.06 18.06 18.06 402 +0.35(+1.99%)
Aug 06, 2020 17.58 17.71 17.58 17.71 4,239 +0.12(+0.66%)
Aug 05, 2020 17.52 17.60 17.52 17.59 2,433 +0.58(+3.42%)
Aug 04, 2020 17.01 17.01 17.01 17.01 615 +0.04(+0.23%)
Aug 03, 2020 16.99 16.99 16.97 16.97 1,182 +0.29(+1.75%)
Jul 31, 2020 16.68 16.68 16.68 16.68 402 -0.13(-0.75%)
Jul 30, 2020 16.84 16.84 16.81 16.81 5,470 -0.18(-1.05%)
Jul 29, 2020 16.75 17.03 16.73 16.98 12,042 +0.55(+3.32%)
Jul 28, 2020 16.44 16.44 16.44 16.44 52 -0.31(-1.87%)
Jul 27, 2020 16.78 16.78 16.75 16.75 1,254 +0.28(+1.71%)
Jul 24, 2020 16.70 16.76 16.47 16.47 4,424 -0.27(-1.59%)
Jul 23, 2020 16.97 16.99 16.64 16.74 18,988 -0.17(-0.98%)
Jul 22, 2020 16.83 16.90 16.77 16.90 14,512 +0.35(+2.12%)
Jul 21, 2020 16.51 16.74 16.51 16.55 5,088 +0.21(+1.27%)
Jul 20, 2020 16.32 16.34 16.32 16.34 832 -0.12(-0.71%)
Jul 17, 2020 16.32 16.46 16.32 16.46 1,206 +0.26(+1.58%)
Jul 16, 2020 16.24 16.24 16.20 16.20 2,228 -0.03(-0.18%)
Jul 15, 2020 15.99 16.23 15.99 16.23 7,859 +0.71(+4.59%)
Jul 14, 2020 15.16 15.53 14.96 15.52 4,460 +0.57(+3.80%)
Jul 13, 2020 15.27 15.27 14.95 14.95 933 -0.10(-0.63%)
Jul 10, 2020 14.74 15.05 14.74 15.05 2,413 +0.24(+1.63%)
Jul 09, 2020 14.90 14.90 14.80 14.81 2,755 -0.49(-3.20%)
Jul 08, 2020 15.17 15.30 15.17 15.30 1,681 +0.05(+0.31%)
Jul 07, 2020 15.25 15.25 15.25 15.25 2,461 -0.48(-3.03%)
Jul 06, 2020 15.72 15.73 15.71 15.73 4,251 +0.38(+2.50%)
Jul 02, 2020 15.64 15.64 15.34 15.34 2,413 +0.19(+1.25%)
Jul 01, 2020 15.40 15.41 15.15 15.15 3,849 -0.09(-0.58%)
Jun 30, 2020 15.06 15.24 15.06 15.24 3,981 +0.42(+2.80%)
Jun 29, 2020 14.36 14.83 14.34 14.83 9,886 +0.62(+4.39%)
Jun 26, 2020 14.20 14.20 14.20 14.20 2,413 -0.46(-3.13%)
Jun 25, 2020 14.10 14.66 14.10 14.66 5,623 +0.36(+2.54%)
Jun 24, 2020 14.62 14.63 14.17 14.30 4,826 -1.06(-6.87%)
Jun 23, 2020 15.35 15.41 15.35 15.35 4,818 +0.09(+0.59%)
Jun 22, 2020 14.79 15.26 14.79 15.26 5,032 +0.05(+0.34%)
Jun 19, 2020 15.66 15.71 15.21 15.21 4,025 -0.20(-1.32%)
Jun 18, 2020 15.40 15.41 15.40 15.41 6,094 -0.12(-0.76%)
Jun 17, 2020 15.65 15.73 15.53 15.53 3,759 -0.05(-0.33%)
Jun 16, 2020 16.77 16.77 15.33 15.58 24,411 +0.57(+3.78%)
Jun 15, 2020 13.68 15.15 13.68 15.02 6,823 +0.29(+1.95%)
Jun 12, 2020 15.02 15.05 14.41 14.73 4,428 +0.46(+3.20%)
Jun 11, 2020 14.99 15.30 14.27 14.27 14,580 -2.28(-13.76%)
Jun 10, 2020 16.83 16.83 16.39 16.55 17,664 -0.52(-3.07%)
Jun 09, 2020 17.11 17.25 17.07 17.07 8,196 -0.67(-3.75%)
Jun 08, 2020 17.99 17.99 17.57 17.74 42,495 +0.41(+2.37%)
Jun 05, 2020 16.84 17.42 16.84 17.33 13,284 +1.17(+7.27%)
Jun 04, 2020 16.15 16.23 16.12 16.15 11,404 -0.05(-0.28%)
Jun 03, 2020 16.20 16.21 16.16 16.20 5,772 +1.02(+6.73%)
Jun 02, 2020 15.14 15.18 15.14 15.18 2,306 +0.32(+2.18%)
Jun 01, 2020 14.56 14.95 14.56 14.86 115,049 +0.09(+0.61%)
May 29, 2020 14.50 14.77 14.43 14.77 8,453 -0.07(-0.44%)
May 28, 2020 15.02 15.21 14.72 14.83 18,932 -0.10(-0.67%)
May 27, 2020 14.73 14.93 14.44 14.93 11,811 +0.76(+5.37%)
May 26, 2020 14.22 14.32 14.15 14.17 8,973 +0.90(+6.76%)
May 22, 2020 13.15 13.27 13.15 13.27 1,610 +0.00(+0.03%)
May 21, 2020 13.15 13.27 13.15 13.27 2,181 -0.05(-0.37%)
May 20, 2020 13.39 13.39 13.32 13.32 2,552 +0.46(+3.56%)
May 19, 2020 13.26 13.26 12.86 12.86 1,570 -0.26(-1.98%)
May 18, 2020 12.79 13.16 12.79 13.12 11,251 +1.35(+11.49%)
May 15, 2020 11.51 11.77 11.50 11.77 4,025 +0.06(+0.49%)
May 14, 2020 11.38 11.71 11.38 11.71 2,169 +0.22(+1.93%)
May 13, 2020 11.75 11.75 11.45 11.49 5,543 -0.64(-5.28%)
May 12, 2020 12.65 12.65 12.10 12.13 3,196 -0.60(-4.73%)
May 11, 2020 12.65 12.77 12.62 12.73 7,825 -0.33(-2.53%)
May 08, 2020 12.98 13.07 12.89 13.06 4,025 +0.52(+4.12%)
May 07, 2020 12.72 12.72 12.55 12.55 704 +0.44(+3.64%)
May 06, 2020 12.11 12.11 12.11 12.11 281 -0.18(-1.50%)
May 05, 2020 12.51 12.51 12.29 12.29 12,125 +0.24(+1.96%)
May 04, 2020 11.81 12.05 11.66 12.05 13,522 -0.12(-1.00%)
May 01, 2020 11.93 12.48 11.93 12.18 25,764 -0.84(-6.44%)
Apr 30, 2020 13.13 13.13 12.92 13.02 4,830 -0.54(-3.98%)
Apr 29, 2020 13.52 13.56 13.52 13.55 2,987 +0.73(+5.69%)
Apr 28, 2020 13.05 13.05 12.68 12.82 3,764 +0.30(+2.40%)
Apr 27, 2020 12.15 12.54 12.10 12.52 12,004 +0.69(+5.82%)
Apr 24, 2020 12.16 12.16 11.61 11.83 10,869 +0.26(+2.25%)
Apr 23, 2020 11.79 11.92 11.57 11.57 22,938 +0.11(+0.93%)
Apr 22, 2020 11.31 11.52 11.31 11.47 14,870 +0.46(+4.16%)
Apr 21, 2020 11.02 11.03 10.98 11.01 9,412 -0.72(-6.10%)
Apr 20, 2020 12.00 12.00 11.64 11.73 22,459 -0.52(-4.27%)
Apr 17, 2020 12.25 12.25 11.90 12.25 1,610 +1.01(+9.02%)
Apr 16, 2020 11.25 11.25 11.23 11.23 2,721 -0.09(-0.84%)
Apr 15, 2020 11.33 11.41 11.28 11.33 10,402 -0.78(-6.41%)
Apr 14, 2020 12.59 12.59 12.02 12.11 3,353 +0.45(+3.87%)
Apr 13, 2020 12.17 12.17 11.57 11.65 3,679 -0.68(-5.55%)
Apr 09, 2020 12.67 12.67 12.34 12.34 12,479 +0.40(+3.36%)
Apr 08, 2020 11.56 11.94 11.56 11.94 4,335 +0.80(+7.20%)
Apr 07, 2020 12.06 12.06 11.14 11.14 21,968 +0.10(+0.88%)
Apr 06, 2020 10.73 11.04 10.67 11.04 22,342 +1.45(+15.13%)
Apr 03, 2020 9.638 9.827 9.303 9.589 49,515 -0.36(-3.57%)
Apr 02, 2020 9.829 10.14 9.564 9.944 8,957 +0.24(+2.50%)
Apr 01, 2020 9.903 9.998 9.701 9.701 17,773 -1.06(-9.86%)
Mar 31, 2020 11.07 11.07 10.74 10.76 20,273 -0.31(-2.80%)
Mar 30, 2020 10.83 11.07 10.83 11.07 7,515 +0.48(+4.48%)
Mar 27, 2020 11.04 11.04 10.52 10.60 9,661 -1.03(-8.88%)
Mar 26, 2020 10.65 11.63 10.65 11.63 27,064 +1.29(+12.51%)
Mar 25, 2020 10.12 10.89 9.403 10.34 22,410 +0.86(+9.13%)
Mar 24, 2020 8.807 9.472 8.797 9.472 5,852 +1.72(+22.20%)
Mar 23, 2020 8.275 8.275 7.575 7.751 35,394 -0.58(-6.91%)
Mar 20, 2020 9.066 9.499 8.326 8.326 6,066 -0.95(-10.26%)
Mar 19, 2020 8.653 9.425 8.653 9.279 16,655 +0.40(+4.45%)
Mar 18, 2020 9.237 9.237 8.035 8.884 10,184 -1.58(-15.08%)
Mar 17, 2020 10.10 10.46 9.804 10.46 30,953 +0.83(+8.60%)
Mar 16, 2020 10.28 10.43 9.633 9.633 10,665 -2.98(-23.60%)
Mar 13, 2020 12.46 12.61 11.81 12.61 3,235 +1.43(+12.74%)
Mar 12, 2020 11.83 11.83 11.18 11.18 21,849 -2.63(-19.02%)
Mar 11, 2020 14.80 14.80 13.44 13.81 9,189 -1.97(-12.51%)
Mar 10, 2020 14.86 15.95 14.86 15.78 1,358 +1.54(+10.80%)
Mar 09, 2020 15.41 15.41 14.16 14.25 68,042 -2.87(-16.77%)
Mar 06, 2020 16.11 17.12 16.11 17.12 9,707 -0.47(-2.67%)
Mar 05, 2020 18.26 18.26 17.59 17.59 9,885 -1.61(-8.40%)
Mar 04, 2020 18.19 19.20 18.19 19.20 3,959 +1.39(+7.81%)
Mar 03, 2020 18.50 19.19 17.81 17.81 11,745 -0.85(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.