Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 20.24 20.58 19.90 19.95 0 -0.73(-3.53%)
Feb 26, 2009 20.48 20.90 19.90 20.68 1,259,272 +0.48(+2.38%)
Feb 25, 2009 20.42 20.70 19.13 20.20 1,264,328 -0.47(-2.27%)
Feb 24, 2009 21.00 21.00 19.90 20.67 622,655 +0.17(+0.83%)
Feb 23, 2009 21.61 21.88 20.49 20.50 904,344 -0.80(-3.76%)
Feb 20, 2009 21.20 21.88 20.64 21.30 428,694 -0.38(-1.75%)
Feb 19, 2009 21.89 22.31 21.26 21.68 780,945 +0.19(+0.88%)
Feb 18, 2009 22.69 22.89 21.11 21.49 656,217 -1.00(-4.45%)
Feb 17, 2009 24.25 24.40 22.35 22.49 587,398 -2.83(-11.18%)
Feb 13, 2009 25.03 26.08 24.88 25.32 656,491 +0.44(+1.77%)
Feb 12, 2009 24.34 24.97 23.74 24.88 536,970 +0.14(+0.57%)
Feb 11, 2009 25.65 26.00 24.22 24.74 542,931 -0.69(-2.71%)
Feb 10, 2009 26.65 28.10 25.14 25.43 1,139,384 -1.55(-5.74%)
Feb 09, 2009 26.31 27.34 26.13 26.98 713,110 +0.63(+2.39%)
Feb 06, 2009 24.89 26.54 24.47 26.35 711,019 +1.36(+5.44%)
Feb 05, 2009 24.52 25.14 24.01 24.99 648,209 +0.34(+1.38%)
Feb 04, 2009 25.00 25.35 24.35 24.65 1,050,275 +0.13(+0.53%)
Feb 03, 2009 24.60 24.96 24.10 24.52 643,041 +0.03(+0.12%)
Feb 02, 2009 24.82 25.63 24.16 24.49 1,005,016 -0.73(-2.89%)
Jan 30, 2009 24.86 25.49 24.23 25.22 0 +0.59(+2.40%)
Jan 29, 2009 23.61 24.97 23.52 24.63 886,948 +0.61(+2.54%)
Jan 28, 2009 23.20 24.17 23.01 24.02 477,434 +1.19(+5.21%)
Jan 27, 2009 23.15 23.90 22.68 22.83 631,918 -0.30(-1.30%)
Jan 26, 2009 21.67 23.47 21.59 23.13 542,963 +1.43(+6.59%)
Jan 23, 2009 19.62 22.24 19.27 21.70 373,322 +1.42(+7.00%)
Jan 22, 2009 20.85 20.85 19.79 20.28 655,801 -1.04(-4.88%)
Jan 21, 2009 20.52 21.50 20.09 21.32 1,128,635 +1.47(+7.41%)
Jan 20, 2009 21.69 22.23 19.73 19.85 567,531 -2.26(-10.22%)
Jan 16, 2009 21.47 22.19 21.11 22.11 688,899 +0.85(+4.00%)
Jan 15, 2009 19.99 21.36 19.06 21.26 1,045,933 +1.22(+6.09%)
Jan 14, 2009 21.01 21.51 19.81 20.04 370,119 -1.40(-6.53%)
Jan 13, 2009 20.65 22.10 20.22 21.44 538,094 +0.71(+3.42%)
Jan 12, 2009 21.43 21.94 19.84 20.73 799,547 -1.12(-5.13%)
Jan 09, 2009 22.20 22.93 20.72 21.85 948,323 -0.24(-1.09%)
Jan 08, 2009 21.89 22.89 21.76 22.09 736,052 -0.25(-1.12%)
Jan 07, 2009 23.15 23.50 21.71 22.34 630,420 -1.61(-6.72%)
Jan 06, 2009 24.14 24.92 23.58 23.95 820,508 -0.01(-0.04%)
Jan 05, 2009 22.37 24.66 22.32 23.96 985,802 +1.72(+7.73%)
Jan 02, 2009 22.87 23.22 21.77 22.24 0 -0.58(-2.54%)
Jan 01, 2009 22.28 23.06 21.83 22.82 0 +0.00(+0.00%)
Dec 31, 2008 22.28 23.06 21.83 22.82 690,691 +0.39(+1.74%)
Dec 30, 2008 22.13 22.50 21.16 22.43 624,852 +0.41(+1.86%)
Dec 29, 2008 21.94 22.50 21.53 22.02 511,894 +0.11(+0.50%)
Dec 26, 2008 21.03 22.00 21.03 21.91 334,993 +1.04(+4.98%)
Dec 24, 2008 20.62 21.26 20.07 20.87 224,206 +0.01(+0.05%)
Dec 23, 2008 20.62 21.41 19.93 20.86 479,135 +0.79(+3.94%)
Dec 22, 2008 21.29 21.30 19.47 20.07 593,059 -1.22(-5.73%)
Dec 19, 2008 21.06 22.57 20.63 21.29 1,189,353 +0.63(+3.05%)
Dec 18, 2008 23.00 23.17 20.39 20.66 756,926 -1.98(-8.75%)
Dec 17, 2008 22.88 23.98 22.42 22.64 1,269,199 -1.35(-5.63%)
Dec 16, 2008 23.96 24.05 22.91 23.99 1,064,108 +0.19(+0.80%)
Dec 15, 2008 22.58 24.00 22.18 23.80 1,169,204 +1.68(+7.59%)
Dec 12, 2008 20.68 22.52 20.16 22.12 611,668 +0.71(+3.32%)
Dec 11, 2008 21.54 23.16 20.71 21.41 924,127 -0.22(-1.02%)
Dec 10, 2008 20.06 22.47 20.06 21.63 944,555 +1.78(+8.97%)
Dec 09, 2008 19.39 21.50 19.00 19.85 1,101,310 +0.21(+1.07%)
Dec 08, 2008 17.60 21.31 17.60 19.64 981,808 +2.43(+14.12%)
Dec 05, 2008 17.86 18.15 14.71 17.21 1,726,654 -0.90(-4.97%)
Dec 04, 2008 21.06 22.20 17.55 18.11 769,396 -3.74(-17.12%)
Dec 03, 2008 20.75 21.96 19.37 21.85 673,308 -0.14(-0.64%)
Dec 02, 2008 22.85 22.85 21.08 21.99 962,500 +0.42(+1.95%)
Dec 01, 2008 22.58 23.58 21.42 21.57 777,012 -2.02(-8.56%)
Nov 28, 2008 23.26 23.72 22.70 23.59 188,276 +0.22(+0.94%)
Nov 26, 2008 20.64 23.40 20.48 23.37 660,442 +2.60(+12.52%)
Nov 25, 2008 20.04 21.30 19.70 20.77 766,600 +0.72(+3.59%)
Nov 24, 2008 18.94 20.93 18.75 20.05 1,008,013 +1.44(+7.74%)
Nov 21, 2008 16.00 18.61 15.44 18.61 1,139,943 +3.43(+22.60%)
Nov 20, 2008 19.04 19.07 15.08 15.18 1,047,266 -4.41(-22.51%)
Nov 19, 2008 21.74 21.74 19.50 19.59 615,575 -2.37(-10.79%)
Nov 18, 2008 22.17 23.25 20.61 21.96 862,110 -0.21(-0.95%)
Nov 17, 2008 22.58 23.14 21.34 22.17 922,431 -0.46(-2.03%)
Nov 14, 2008 24.10 24.73 21.29 22.63 1,129,423 -2.17(-8.75%)
Nov 13, 2008 21.60 24.81 19.95 24.80 818,678 +3.37(+15.73%)
Nov 12, 2008 21.64 22.06 20.08 21.43 940,959 -0.33(-1.52%)
Nov 11, 2008 21.86 23.00 20.75 21.76 465,027 -1.15(-5.02%)
Nov 10, 2008 23.08 23.80 21.75 22.91 705,852 +0.94(+4.28%)
Nov 07, 2008 21.55 24.26 21.02 21.97 1,914,593 +0.74(+3.49%)
Nov 06, 2008 21.37 21.83 19.52 21.23 986,366 -0.51(-2.35%)
Nov 05, 2008 22.41 23.65 21.63 21.74 1,661,850 -0.88(-3.89%)
Nov 04, 2008 20.40 23.31 20.40 22.62 1,692,566 +2.20(+10.77%)
Nov 03, 2008 20.95 21.09 19.36 20.42 661,155 -0.83(-3.91%)
Oct 31, 2008 21.37 21.82 20.28 21.25 1,016,079 -0.50(-2.30%)
Oct 30, 2008 21.90 22.14 21.12 21.75 1,049,355 +0.45(+2.11%)
Oct 29, 2008 21.75 22.03 20.64 21.30 1,310,061 +0.48(+2.31%)
Oct 28, 2008 19.65 20.90 17.94 20.82 758,956 +1.86(+9.81%)
Oct 27, 2008 19.44 20.97 18.88 18.96 711,203 -0.91(-4.58%)
Oct 24, 2008 18.45 20.69 18.45 19.87 910,412 -0.57(-2.79%)
Oct 23, 2008 21.90 21.99 19.56 20.44 1,465,784 -0.92(-4.31%)
Oct 22, 2008 24.59 24.70 20.84 21.36 1,183,197 -4.07(-16.00%)
Oct 21, 2008 26.05 27.40 25.10 25.43 905,953 -1.40(-5.22%)
Oct 20, 2008 24.03 26.83 23.59 26.83 1,029,993 +3.58(+15.40%)
Oct 17, 2008 20.99 25.66 20.65 23.25 1,512,112 +1.72(+7.99%)
Oct 16, 2008 20.35 21.60 19.40 21.53 1,218,420 +1.63(+8.19%)
Oct 15, 2008 22.35 22.37 19.90 19.90 1,046,388 -3.50(-14.96%)
Oct 14, 2008 24.72 25.87 22.03 23.40 1,431,678 +1.28(+5.79%)
Oct 13, 2008 18.47 22.24 17.56 22.12 1,131,905 +5.21(+30.81%)
Oct 10, 2008 18.00 18.26 15.08 16.91 1,881,627 -1.61(-8.69%)
Oct 09, 2008 21.14 21.82 18.49 18.52 944,291 -2.19(-10.57%)
Oct 08, 2008 22.05 22.89 18.75 20.71 2,111,673 -1.57(-7.05%)
Oct 07, 2008 24.60 24.99 22.28 22.28 877,309 -1.83(-7.59%)
Oct 06, 2008 23.52 24.67 21.25 24.11 1,351,173 -0.81(-3.25%)
Oct 03, 2008 24.60 27.74 24.60 24.92 1,022,043 +0.51(+2.09%)
Oct 02, 2008 25.75 25.75 23.32 24.41 1,097,641 -1.71(-6.55%)
Oct 01, 2008 27.79 27.79 25.82 26.12 641,758 -1.49(-5.40%)
Sep 30, 2008 25.18 27.75 24.68 27.61 1,034,395 +2.88(+11.65%)
Sep 29, 2008 28.20 28.57 24.00 24.73 1,118,032 -5.13(-17.18%)
Sep 26, 2008 29.69 29.95 28.18 29.86 0 -0.49(-1.61%)
Sep 25, 2008 29.63 30.51 29.02 30.35 565,136 +0.72(+2.43%)
Sep 24, 2008 30.99 31.44 29.49 29.63 565,034 -0.91(-2.98%)
Sep 23, 2008 29.04 31.16 28.85 30.54 1,226,699 +0.20(+0.66%)
Sep 22, 2008 29.80 31.18 29.60 30.34 726,236 +0.45(+1.51%)
Sep 19, 2008 27.99 30.00 26.60 29.89 0 +3.37(+12.71%)
Sep 18, 2008 25.21 26.52 24.29 26.52 1,191,932 +1.95(+7.94%)
Sep 17, 2008 25.80 27.01 23.89 24.57 1,642,713 -1.46(-5.61%)
Sep 16, 2008 24.02 26.41 22.82 26.03 951,120 +1.28(+5.17%)
Sep 15, 2008 26.90 27.35 24.41 24.75 1,091,368 -2.71(-9.87%)
Sep 12, 2008 26.00 27.65 25.75 27.46 1,104,170 +1.59(+6.15%)
Sep 11, 2008 25.16 26.22 23.93 25.87 944,782 +0.50(+1.97%)
Sep 10, 2008 22.68 25.96 22.65 25.37 1,439,216 +2.90(+12.91%)
Sep 09, 2008 26.04 26.20 22.31 22.47 1,497,948 -3.77(-14.37%)
Sep 08, 2008 28.00 28.15 25.62 26.24 1,212,929 -1.07(-3.92%)
Sep 05, 2008 27.27 27.63 25.85 27.31 0 +0.06(+0.22%)
Sep 04, 2008 29.34 29.45 26.68 27.25 1,990,037 -2.19(-7.44%)
Sep 03, 2008 29.38 30.81 29.09 29.44 1,758,216 -0.19(-0.64%)
Sep 02, 2008 31.75 32.00 29.14 29.63 1,002,685 -3.04(-9.31%)
Aug 29, 2008 32.81 32.81 31.62 32.67 1,266,651 -0.64(-1.92%)
Aug 28, 2008 33.86 34.62 32.07 33.31 574,427 -0.37(-1.10%)
Aug 27, 2008 33.84 34.89 32.74 33.68 1,019,735 +0.21(+0.63%)
Aug 26, 2008 33.30 34.49 32.66 33.47 560,298 +0.48(+1.45%)
Aug 25, 2008 33.45 34.06 32.63 32.99 949,298 -0.46(-1.38%)
Aug 22, 2008 32.90 33.78 32.71 33.45 653,485 +0.52(+1.58%)
Aug 21, 2008 33.00 34.50 32.52 32.93 732,084 +0.52(+1.60%)
Aug 20, 2008 30.40 32.77 30.40 32.41 1,194,445 +2.15(+7.11%)
Aug 19, 2008 29.50 30.30 29.21 30.26 1,450,140 +0.95(+3.24%)
Aug 18, 2008 31.64 32.38 29.00 29.31 701,676 -2.33(-7.36%)
Aug 15, 2008 31.15 33.41 30.39 31.64 0 +0.47(+1.51%)
Aug 14, 2008 30.68 32.40 30.10 31.17 986,982 +0.49(+1.60%)
Aug 13, 2008 29.15 30.90 28.89 30.68 736,663 +1.58(+5.43%)
Aug 12, 2008 27.07 29.70 26.48 29.10 1,014,438 +2.03(+7.50%)
Aug 11, 2008 29.26 29.70 25.91 27.07 2,405,023 -2.44(-8.27%)
Aug 08, 2008 29.62 30.35 28.89 29.51 613,501 -0.81(-2.67%)
Aug 07, 2008 31.64 31.71 30.03 30.32 462,519 -0.69(-2.23%)
Aug 06, 2008 29.54 31.24 29.05 31.01 513,071 +1.56(+5.30%)
Aug 05, 2008 28.80 30.50 28.80 29.45 990,321 +0.69(+2.40%)
Aug 04, 2008 32.49 32.49 28.09 28.76 1,251,581 -3.70(-11.40%)
Aug 01, 2008 33.25 33.43 31.97 32.46 385,320 -0.29(-0.89%)
Jul 31, 2008 32.86 33.44 31.96 32.75 726,793 -0.69(-2.06%)
Jul 30, 2008 30.73 33.77 30.41 33.44 654,760 +2.81(+9.17%)
Jul 29, 2008 30.63 31.35 29.67 30.63 1,094,367 -0.82(-2.61%)
Jul 28, 2008 31.46 32.15 31.05 31.45 415,712 +0.03(+0.10%)
Jul 25, 2008 29.84 31.71 29.84 31.42 595,601 +1.32(+4.39%)
Jul 24, 2008 30.67 31.45 29.50 30.10 1,117,342 -0.55(-1.79%)
Jul 23, 2008 31.60 32.15 29.91 30.65 805,070 -1.05(-3.31%)
Jul 22, 2008 31.56 32.14 30.68 31.70 718,111 +0.04(+0.13%)
Jul 21, 2008 31.00 31.80 30.50 31.66 539,660 +0.84(+2.73%)
Jul 18, 2008 30.82 31.77 30.27 30.82 490,736 +0.04(+0.13%)
Jul 17, 2008 33.72 33.73 28.84 30.78 884,491 -2.73(-8.15%)
Jul 16, 2008 35.01 37.40 33.09 33.51 713,750 -0.64(-1.87%)
Jul 15, 2008 34.79 35.60 34.00 34.15 448,338 -0.96(-2.73%)
Jul 14, 2008 34.94 36.72 34.32 35.11 503,819 +0.97(+2.84%)
Jul 11, 2008 34.05 34.50 33.06 34.14 685,810 +1.02(+3.08%)
Jul 10, 2008 31.52 33.32 30.96 33.12 524,436 +1.50(+4.74%)
Jul 09, 2008 32.21 33.77 31.35 31.62 469,999 -0.65(-2.01%)
Jul 08, 2008 32.71 33.37 29.56 32.27 799,231 -0.92(-2.77%)
Jul 07, 2008 34.60 35.13 32.31 33.19 561,023 -1.29(-3.74%)
Jul 04, 2008 36.28 36.66 34.45 34.48 473,526 +0.00(+0.00%)
Jul 03, 2008 36.28 36.66 34.45 34.48 473,526 -1.85(-5.09%)
Jul 02, 2008 38.65 38.83 36.25 36.33 739,713 -1.83(-4.80%)
Jul 01, 2008 37.29 39.07 37.09 38.16 735,525 +0.86(+2.31%)
Jun 30, 2008 38.20 38.94 37.24 37.30 518,018 -0.70(-1.84%)
Jun 27, 2008 36.48 38.74 36.48 38.00 2,827,374 +1.50(+4.11%)
Jun 26, 2008 35.99 37.00 35.50 36.50 519,299 +0.15(+0.41%)
Jun 25, 2008 37.26 37.88 34.85 36.35 1,223,186 -1.35(-3.58%)
Jun 24, 2008 38.25 38.50 37.33 37.70 633,885 -1.11(-2.86%)
Jun 23, 2008 39.14 39.46 37.66 38.81 678,284 -0.32(-0.82%)
Jun 20, 2008 40.26 40.26 38.64 39.13 1,098,900 -0.37(-0.94%)
Jun 19, 2008 39.85 40.76 39.07 39.50 1,040,056 -0.49(-1.23%)
Jun 18, 2008 40.56 40.97 39.63 39.99 1,113,807 +0.10(+0.25%)
Jun 17, 2008 40.76 40.80 39.40 39.89 1,037,612 -0.29(-0.72%)
Jun 16, 2008 38.89 40.85 38.50 40.18 978,009 +1.58(+4.09%)
Jun 13, 2008 36.85 38.91 36.85 38.60 913,699 +1.63(+4.41%)
Jun 12, 2008 37.99 38.00 36.09 36.97 513,036 -0.65(-1.73%)
Jun 11, 2008 38.27 38.34 37.24 37.62 460,787 +0.00(+0.00%)
Jun 10, 2008 37.10 40.00 35.36 37.62 1,350,754 -2.18(-5.48%)
Jun 09, 2008 36.85 40.05 36.68 39.80 1,680,105 +3.69(+10.22%)
Jun 06, 2008 35.10 39.10 35.10 36.11 2,401,913 +3.58(+11.01%)
Jun 05, 2008 31.73 32.73 30.90 32.53 402,340 +0.84(+2.65%)
Jun 04, 2008 32.46 32.70 31.10 31.69 356,057 -0.92(-2.82%)
Jun 03, 2008 33.94 34.50 32.02 32.61 611,585 -1.22(-3.61%)
Jun 02, 2008 31.85 33.98 31.73 33.83 786,038 +1.93(+6.05%)
May 30, 2008 31.49 32.59 31.48 31.90 708,265 +0.42(+1.33%)
May 29, 2008 31.99 33.15 31.31 31.48 1,015,393 -0.58(-1.81%)
May 28, 2008 32.69 32.80 31.80 32.06 513,688 -0.56(-1.72%)
May 27, 2008 32.31 33.06 31.98 32.62 744,994 +0.31(+0.96%)
May 26, 2008 32.12 32.75 31.17 32.31 0 +0.00(+0.00%)
May 23, 2008 32.12 32.75 31.17 32.31 476,617 +0.10(+0.31%)
May 22, 2008 31.17 32.39 30.57 32.21 1,496,700 +1.45(+4.71%)
May 21, 2008 30.89 32.12 30.53 30.76 1,048,973 -0.02(-0.06%)
May 20, 2008 29.00 31.10 28.99 30.78 1,317,432 +1.64(+5.63%)
May 19, 2008 29.58 29.99 28.88 29.14 987,842 -0.28(-0.95%)
May 16, 2008 29.26 29.94 29.21 29.42 798,469 +0.31(+1.06%)
May 15, 2008 28.65 29.99 28.46 29.11 1,112,394 +0.71(+2.50%)
May 14, 2008 28.02 29.75 28.00 28.40 1,216,139 +0.46(+1.65%)
May 13, 2008 27.60 28.61 26.50 27.94 979,346 +0.36(+1.31%)
May 12, 2008 27.91 28.07 27.40 27.58 174,416 -0.36(-1.29%)
May 09, 2008 26.95 27.96 26.57 27.94 126,467 +0.95(+3.52%)
May 08, 2008 26.79 27.10 26.70 26.99 317,158 +0.20(+0.75%)
May 07, 2008 27.41 27.54 26.61 26.79 314,953 -0.54(-1.98%)
May 06, 2008 27.02 27.61 26.63 27.33 575,470 +0.31(+1.15%)
May 05, 2008 27.37 27.68 26.77 27.02 517,241 -0.29(-1.06%)
May 02, 2008 27.19 27.68 26.75 27.31 194,045 +0.15(+0.55%)
May 01, 2008 27.70 27.70 25.98 27.16 342,436 -0.41(-1.49%)
Apr 30, 2008 27.62 28.18 27.26 27.57 337,794 -0.34(-1.22%)
Apr 29, 2008 28.10 28.28 27.76 27.91 292,790 -0.09(-0.32%)
Apr 28, 2008 27.71 28.25 27.42 28.00 403,083 +0.45(+1.63%)
Apr 25, 2008 27.08 27.82 26.97 27.55 219,060 +0.55(+2.04%)
Apr 24, 2008 27.45 27.57 25.60 27.00 326,064 -0.46(-1.68%)
Apr 23, 2008 26.79 28.30 26.79 27.46 364,779 +0.79(+2.96%)
Apr 22, 2008 26.18 26.86 26.01 26.67 513,436 +0.49(+1.87%)
Apr 21, 2008 27.08 27.86 26.03 26.18 589,497 -1.01(-3.71%)
Apr 18, 2008 28.17 28.50 27.03 27.19 598,307 -0.72(-2.58%)
Apr 17, 2008 27.42 28.12 27.38 27.91 501,438 +0.42(+1.53%)
Apr 16, 2008 27.23 27.89 27.13 27.49 481,644 +0.54(+2.00%)
Apr 15, 2008 26.79 27.24 26.64 26.95 505,746 -0.22(-0.81%)
Apr 14, 2008 27.62 27.98 27.01 27.17 388,897 -0.40(-1.45%)
Apr 11, 2008 27.41 27.64 26.80 27.57 447,674 +0.37(+1.36%)
Apr 10, 2008 26.16 27.40 26.15 27.20 472,454 +1.09(+4.17%)
Apr 09, 2008 26.85 27.58 25.96 26.11 351,568 -0.61(-2.28%)
Apr 08, 2008 26.40 27.14 26.26 26.72 208,180 +0.19(+0.72%)
Apr 07, 2008 26.85 27.34 26.08 26.53 348,343 -0.08(-0.30%)
Apr 04, 2008 26.21 27.32 25.74 26.61 298,943 +0.37(+1.41%)
Apr 03, 2008 25.66 26.50 25.66 26.24 320,630 +0.47(+1.82%)
Apr 02, 2008 25.78 25.95 25.12 25.77 222,800 +0.18(+0.70%)
Apr 01, 2008 26.15 26.15 25.16 25.59 406,800 -0.05(-0.20%)
Mar 31, 2008 25.94 26.44 24.63 25.64 230,614 -0.04(-0.16%)
Mar 28, 2008 25.36 26.08 24.95 25.68 381,300 +0.31(+1.22%)
Mar 27, 2008 25.92 26.05 25.30 25.37 315,850 -0.04(-0.16%)
Mar 26, 2008 24.93 26.00 24.93 25.41 232,334 +0.10(+0.40%)
Mar 25, 2008 25.14 26.20 24.82 25.31 658,687 +0.22(+0.88%)
Mar 24, 2008 23.91 25.49 23.91 25.09 386,759 +0.96(+3.98%)
Mar 21, 2008 23.76 25.21 22.03 24.13 917,314 +0.00(+0.00%)
Mar 20, 2008 23.76 25.21 22.03 24.13 917,314 +0.26(+1.09%)
Mar 19, 2008 25.23 25.23 23.75 23.87 597,200 -1.22(-4.86%)
Mar 18, 2008 24.45 25.17 24.30 25.09 290,600 +1.17(+4.89%)
Mar 17, 2008 24.58 24.58 23.43 23.92 245,353 -1.04(-4.17%)
Mar 14, 2008 25.35 25.40 24.15 24.96 485,500 -0.29(-1.15%)
Mar 13, 2008 24.57 25.39 24.15 25.25 524,048 +0.74(+3.02%)
Mar 12, 2008 23.91 24.85 23.80 24.51 351,371 +0.55(+2.30%)
Mar 11, 2008 24.00 24.45 23.27 23.96 380,900 +0.16(+0.67%)
Mar 10, 2008 23.97 24.16 23.14 23.80 154,741 -0.13(-0.54%)
Mar 07, 2008 24.47 24.73 23.70 23.93 395,548 -0.76(-3.08%)
Mar 06, 2008 25.10 25.30 23.95 24.69 276,425 -0.41(-1.63%)
Mar 05, 2008 24.36 25.10 24.02 25.10 259,199 +1.33(+5.60%)
Mar 04, 2008 23.57 24.00 23.10 23.77 267,829 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.