Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 +0.05 (+0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.43 17.53 17.43 17.53 451,595 +0.22(+1.30%)
Feb 27, 2019 17.29 17.36 17.25 17.30 326,166 +0.14(+0.82%)
Feb 26, 2019 17.22 17.23 17.11 17.16 305,935 +0.07(+0.38%)
Feb 25, 2019 17.10 17.14 17.02 17.10 415,243 -0.19(-1.08%)
Feb 22, 2019 17.33 17.37 17.25 17.29 510,181 -0.20(-1.12%)
Feb 21, 2019 17.45 17.56 17.45 17.48 444,810 +0.03(+0.16%)
Feb 20, 2019 17.45 17.49 17.34 17.45 484,333 -0.10(-0.59%)
Feb 19, 2019 17.76 17.76 17.51 17.56 425,344 -0.12(-0.69%)
Feb 15, 2019 17.68 17.74 17.66 17.68 474,900 +0.03(+0.16%)
Feb 14, 2019 17.78 17.82 17.59 17.65 2,170,740 -0.04(-0.21%)
Feb 13, 2019 17.55 17.72 17.52 17.69 583,388 +0.12(+0.69%)
Feb 12, 2019 17.57 17.58 17.49 17.57 588,578 -0.15(-0.84%)
Feb 11, 2019 17.63 17.72 17.61 17.72 746,320 +0.07(+0.42%)
Feb 08, 2019 17.68 17.77 17.62 17.64 466,988 +0.09(+0.53%)
Feb 07, 2019 17.51 17.69 17.43 17.55 1,464,363 +0.18(+1.02%)
Feb 06, 2019 17.20 17.40 17.20 17.37 699,170 +0.23(+1.36%)
Feb 05, 2019 17.30 17.31 17.12 17.14 396,997 -0.22(-1.29%)
Feb 04, 2019 17.44 17.48 17.32 17.36 444,593 -0.04(-0.21%)
Feb 01, 2019 17.40 17.44 17.37 17.40 666,699 +0.13(+0.76%)
Jan 31, 2019 17.38 17.39 17.25 17.27 492,172 -0.16(-0.91%)
Jan 30, 2019 17.68 17.77 17.37 17.43 919,105 -0.37(-2.10%)
Jan 29, 2019 17.73 17.83 17.73 17.80 463,183 -0.03(-0.16%)
Jan 28, 2019 17.91 17.95 17.81 17.83 416,018 +0.18(+1.01%)
Jan 25, 2019 17.68 17.70 17.59 17.65 557,222 -0.22(-1.26%)
Jan 24, 2019 18.03 18.03 17.87 17.87 572,714 -0.18(-0.98%)
Jan 23, 2019 18.06 18.19 18.03 18.05 425,553 -0.16(-0.87%)
Jan 22, 2019 18.12 18.30 18.09 18.21 1,033,238 +0.31(+1.72%)
Jan 18, 2019 17.92 17.96 17.84 17.90 966,478 -0.10(-0.57%)
Jan 17, 2019 18.23 18.23 17.92 18.01 928,233 -0.07(-0.41%)
Jan 16, 2019 18.16 18.17 18.01 18.08 796,224 -0.22(-1.18%)
Jan 15, 2019 18.33 18.35 18.20 18.30 701,564 -0.14(-0.76%)
Jan 14, 2019 18.50 18.54 18.34 18.44 569,784 +0.16(+0.87%)
Jan 11, 2019 18.32 18.37 18.25 18.28 728,814 +0.11(+0.62%)
Jan 10, 2019 18.41 18.41 18.16 18.16 1,212,587 -0.13(-0.72%)
Jan 09, 2019 18.45 18.45 18.20 18.30 870,813 -0.36(-1.91%)
Jan 08, 2019 18.71 18.80 18.60 18.65 589,084 -0.06(-0.30%)
Jan 07, 2019 18.73 18.84 18.63 18.71 681,285 -0.04(-0.20%)
Jan 04, 2019 19.08 19.13 18.67 18.74 1,154,749 -0.63(-3.24%)
Jan 03, 2019 19.24 19.44 19.22 19.37 1,391,172 +0.34(+1.77%)
Jan 02, 2019 19.31 19.31 19.02 19.03 1,279,509 -0.04(-0.20%)
Dec 31, 2018 18.86 19.13 18.83 19.07 834,870 +0.07(+0.39%)
Dec 28, 2018 18.99 19.09 18.88 19.00 750,517 -0.15(-0.78%)
Dec 27, 2018 19.38 19.46 19.15 19.15 848,203 +0.00(+0.00%)
Dec 26, 2018 19.40 19.57 19.12 19.15 1,237,424 -0.37(-1.90%)
Dec 24, 2018 19.36 19.52 19.24 19.52 484,602 +0.17(+0.86%)
Dec 21, 2018 19.16 19.42 19.05 19.35 1,163,626 +0.18(+0.92%)
Dec 20, 2018 19.14 19.36 19.03 19.17 3,960,897 -0.17(-0.86%)
Dec 19, 2018 18.95 19.49 18.77 19.34 2,045,628 +0.30(+1.56%)
Dec 18, 2018 19.03 19.08 18.91 19.04 1,259,381 -0.11(-0.58%)
Dec 17, 2018 18.96 19.21 18.89 19.16 2,546,895 +0.18(+0.93%)
Dec 14, 2018 18.95 18.99 18.82 18.98 1,378,167 +0.27(+1.44%)
Dec 13, 2018 18.64 18.74 18.60 18.71 994,078 -0.01(-0.05%)
Dec 12, 2018 18.66 18.73 18.54 18.72 1,032,660 -0.30(-1.56%)
Dec 11, 2018 18.90 19.16 18.89 19.02 1,603,936 -0.15(-0.78%)
Dec 10, 2018 19.10 19.40 19.06 19.16 3,416,805 +0.20(+1.03%)
Dec 07, 2018 18.63 19.00 18.52 18.97 2,690,811 +0.36(+1.95%)
Dec 06, 2018 18.90 19.03 18.60 18.61 4,909,597 +0.18(+0.96%)
Dec 04, 2018 18.03 18.48 18.02 18.43 5,776,061 +0.38(+2.11%)
Dec 03, 2018 17.98 18.13 17.94 18.05 2,675,810 -0.40(-2.17%)
Nov 30, 2018 18.48 18.55 18.43 18.45 1,142,107 +0.05(+0.25%)
Nov 29, 2018 18.38 18.49 18.29 18.40 1,805,359 +0.16(+0.87%)
Nov 28, 2018 18.56 18.71 18.23 18.24 1,645,739 -0.46(-2.44%)
Nov 27, 2018 18.89 18.91 18.69 18.70 908,528 -0.12(-0.64%)
Nov 26, 2018 18.80 18.89 18.74 18.82 953,659 -0.23(-1.22%)
Nov 23, 2018 19.05 19.06 18.95 19.05 590,581 +0.22(+1.18%)
Nov 21, 2018 18.83 18.83 18.83 0 -0.35(-1.84%)
Nov 20, 2018 19.09 19.24 18.99 19.18 1,244,734 +0.40(+2.13%)
Nov 19, 2018 18.64 18.83 18.63 18.78 1,042,278 +0.27(+1.46%)
Nov 16, 2018 18.73 18.77 18.44 18.51 858,490 -0.05(-0.25%)
Nov 15, 2018 18.90 18.91 18.46 18.56 2,403,795 -0.42(-2.20%)
Nov 14, 2018 18.93 19.16 18.86 18.98 1,443,839 -0.12(-0.63%)
Nov 13, 2018 19.15 19.21 18.91 19.10 1,322,006 -0.21(-1.11%)
Nov 12, 2018 19.11 19.37 19.10 19.31 1,021,168 +0.26(+1.37%)
Nov 09, 2018 19.00 19.19 18.98 19.05 821,585 +0.37(+1.99%)
Nov 08, 2018 18.47 18.76 18.41 18.68 805,374 +0.46(+2.55%)
Nov 07, 2018 18.34 18.45 18.20 18.22 745,868 -0.37(-2.00%)
Nov 06, 2018 18.65 18.67 18.55 18.59 474,482 +0.04(+0.20%)
Nov 05, 2018 18.61 18.64 18.51 18.55 804,067 -0.06(-0.30%)
Nov 02, 2018 18.42 18.78 18.34 18.61 2,587,413 -0.09(-0.50%)
Nov 01, 2018 19.11 19.20 18.70 18.70 1,290,030 -0.69(-3.55%)
Oct 31, 2018 19.42 19.49 19.29 19.39 1,294,244 -0.24(-1.23%)
Oct 30, 2018 19.90 19.94 19.62 19.63 1,129,219 -0.36(-1.81%)
Oct 29, 2018 19.50 20.22 19.49 19.99 1,362,709 +0.32(+1.61%)
Oct 26, 2018 19.86 19.94 19.53 19.68 1,604,329 +0.22(+1.15%)
Oct 25, 2018 19.60 19.65 19.30 19.45 787,483 -0.35(-1.78%)
Oct 24, 2018 19.30 19.83 19.28 19.81 1,094,612 +0.61(+3.20%)
Oct 23, 2018 19.45 19.55 19.10 19.19 889,943 +0.20(+1.03%)
Oct 22, 2018 18.87 19.08 18.84 19.00 943,866 -0.19(-0.97%)
Oct 19, 2018 19.08 19.24 18.96 19.18 770,048 -0.18(-0.91%)
Oct 18, 2018 19.07 19.44 19.07 19.36 1,404,117 +0.47(+2.51%)
Oct 17, 2018 18.78 18.97 18.78 18.89 1,016,607 +0.23(+1.25%)
Oct 16, 2018 18.90 18.92 18.63 18.65 870,631 -0.48(-2.53%)
Oct 15, 2018 19.10 19.16 19.00 19.14 1,210,200 +0.20(+1.08%)
Oct 12, 2018 18.94 19.18 18.90 18.93 1,806,283 -0.55(-2.82%)
Oct 11, 2018 19.42 19.68 19.20 19.48 3,651,639 +0.20(+1.06%)
Oct 10, 2018 18.83 19.29 18.83 19.28 1,563,324 +0.55(+2.93%)
Oct 09, 2018 18.83 18.89 18.64 18.73 913,013 +0.07(+0.40%)
Oct 08, 2018 18.85 18.86 18.63 18.65 1,176,883 -0.04(-0.20%)
Oct 05, 2018 18.63 18.86 18.59 18.69 751,542 +0.07(+0.35%)
Oct 04, 2018 18.37 18.70 18.37 18.63 1,150,653 +0.46(+2.51%)
Oct 03, 2018 17.91 18.22 17.88 18.17 394,313 +0.17(+0.93%)
Oct 02, 2018 18.03 18.08 17.94 18.00 742,262 +0.20(+1.15%)
Oct 01, 2018 17.71 17.83 17.71 17.80 411,580 +0.01(+0.05%)
Sep 28, 2018 17.82 17.85 17.71 17.79 552,170 +0.10(+0.58%)
Sep 27, 2018 17.72 17.73 17.62 17.69 360,452 -0.07(-0.42%)
Sep 26, 2018 17.76 17.78 17.56 17.76 1,067,219 -0.04(-0.22%)
Sep 25, 2018 17.85 17.86 17.76 17.80 410,954 -0.07(-0.36%)
Sep 24, 2018 17.87 17.93 17.85 17.87 486,161 +0.19(+1.10%)
Sep 21, 2018 17.72 17.75 17.64 17.67 765,761 -0.08(-0.47%)
Sep 20, 2018 17.77 17.88 17.74 17.75 697,363 -0.19(-1.09%)
Sep 19, 2018 18.05 18.05 17.92 17.95 501,116 -0.24(-1.33%)
Sep 18, 2018 18.26 18.28 18.16 18.19 820,388 -0.17(-0.91%)
Sep 17, 2018 18.36 18.39 18.26 18.36 919,431 +0.15(+0.82%)
Sep 14, 2018 18.08 18.28 18.06 18.21 689,971 +0.02(+0.10%)
Sep 13, 2018 18.14 18.26 18.06 18.19 1,150,874 -0.23(-1.26%)
Sep 12, 2018 18.64 18.67 18.33 18.42 1,473,252 -0.10(-0.55%)
Sep 11, 2018 18.77 18.79 18.51 18.52 1,242,140 -0.03(-0.15%)
Sep 10, 2018 18.40 18.58 18.40 18.55 524,167 +0.17(+0.91%)
Sep 07, 2018 18.34 18.45 18.21 18.38 703,879 +0.10(+0.56%)
Sep 06, 2018 18.30 18.41 18.22 18.28 548,913 -0.02(-0.10%)
Sep 05, 2018 18.28 18.35 18.23 18.30 1,016,117 +0.25(+1.39%)
Sep 04, 2018 17.99 18.09 17.99 18.05 877,406 +0.36(+2.05%)
Aug 31, 2018 17.69 17.69 17.69 0 -0.10(-0.57%)
Aug 30, 2018 17.61 17.85 17.61 17.79 1,310,347 +0.46(+2.68%)
Aug 29, 2018 17.48 17.51 17.33 17.33 340,150 -0.11(-0.64%)
Aug 28, 2018 17.32 17.48 17.30 17.44 412,367 +0.06(+0.37%)
Aug 27, 2018 17.48 17.48 17.31 17.37 726,338 -0.25(-1.42%)
Aug 24, 2018 17.69 17.74 17.61 17.62 643,506 -0.34(-1.91%)
Aug 23, 2018 17.74 17.98 17.69 17.97 815,483 +0.30(+1.68%)
Aug 22, 2018 17.81 17.81 17.66 17.67 528,976 -0.14(-0.78%)
Aug 21, 2018 17.85 17.86 17.74 17.81 668,939 -0.22(-1.23%)
Aug 20, 2018 18.08 18.14 18.02 18.03 526,056 -0.08(-0.46%)
Aug 17, 2018 18.39 18.42 18.08 18.12 972,321 -0.19(-1.01%)
Aug 16, 2018 18.25 18.32 18.16 18.30 1,248,606 -0.12(-0.65%)
Aug 15, 2018 18.40 18.58 18.34 18.42 1,860,960 +0.51(+2.85%)
Aug 14, 2018 17.98 17.98 17.86 17.91 863,524 -0.11(-0.62%)
Aug 13, 2018 17.93 18.07 17.86 18.02 908,829 +0.29(+1.62%)
Aug 10, 2018 17.74 17.79 17.67 17.74 1,612,593 +0.38(+2.19%)
Aug 09, 2018 17.29 17.36 17.24 17.35 199,360 +0.05(+0.27%)
Aug 08, 2018 17.32 17.35 17.28 17.31 293,773 +0.04(+0.21%)
Aug 07, 2018 17.26 17.28 17.19 17.27 311,676 -0.19(-1.06%)
Aug 06, 2018 17.47 17.49 17.41 17.46 504,268 +0.12(+0.70%)
Aug 03, 2018 17.41 17.41 17.30 17.34 562,542 -0.11(-0.64%)
Aug 02, 2018 17.56 17.61 17.43 17.45 1,058,907 +0.23(+1.35%)
Aug 01, 2018 17.22 17.27 17.14 17.22 540,462 +0.13(+0.76%)
Jul 31, 2018 17.17 17.21 17.06 17.09 1,131,062 -0.08(-0.49%)
Jul 30, 2018 17.12 17.21 17.09 17.17 402,698 +0.03(+0.16%)
Jul 27, 2018 17.08 17.23 17.04 17.14 1,102,553 -0.05(-0.27%)
Jul 26, 2018 17.13 17.21 17.11 17.19 728,134 +0.19(+1.09%)
Jul 25, 2018 17.16 17.22 17.00 17.00 523,145 -0.29(-1.66%)
Jul 24, 2018 17.24 17.34 17.18 17.29 916,645 -0.24(-1.38%)
Jul 23, 2018 17.53 17.60 17.49 17.53 379,594 +0.11(+0.64%)
Jul 20, 2018 17.49 17.51 17.40 17.42 517,186 -0.26(-1.47%)
Jul 19, 2018 17.73 17.80 17.61 17.68 780,803 +0.21(+1.22%)
Jul 18, 2018 17.54 17.59 17.46 17.47 649,891 +0.02(+0.11%)
Jul 17, 2018 17.66 17.66 17.41 17.45 648,444 -0.11(-0.63%)
Jul 16, 2018 17.55 17.62 17.54 17.56 1,017,032 +0.08(+0.48%)
Jul 13, 2018 17.51 17.56 17.44 17.48 353,603 -0.02(-0.11%)
Jul 12, 2018 17.53 17.57 17.45 17.49 548,194 -0.23(-1.31%)
Jul 11, 2018 17.78 17.73 1,734,917 +0.34(+1.97%)
Jul 10, 2018 17.38 17.52 17.38 17.38 385,609 +0.04(+0.21%)
Jul 09, 2018 17.44 17.50 17.35 17.35 497,064 -0.32(-1.79%)
Jul 06, 2018 17.84 17.87 17.59 17.66 624,801 -0.24(-1.35%)
Jul 05, 2018 17.83 17.98 17.80 17.90 580,778 +0.03(+0.16%)
Jul 03, 2018 17.87 17.87 17.87 0 +0.01(+0.05%)
Jul 02, 2018 17.96 18.02 17.85 17.87 1,145,034 +0.19(+1.10%)
Jun 29, 2018 17.75 17.64 17.67 1,312,200 -0.31(-1.70%)
Jun 28, 2018 18.16 18.19 17.96 17.98 762,453 -0.16(-0.87%)
Jun 27, 2018 17.82 18.18 17.80 18.13 2,071,368 +0.35(+1.98%)
Jun 26, 2018 17.72 17.82 17.67 17.78 501,198 +0.08(+0.47%)
Jun 25, 2018 17.65 17.87 17.61 17.70 961,669 +0.22(+1.27%)
Jun 22, 2018 17.40 17.52 17.38 17.48 344,319 -0.18(-1.00%)
Jun 21, 2018 17.52 17.67 17.51 17.65 385,925 +0.24(+1.38%)
Jun 20, 2018 17.30 17.42 17.30 17.41 369,401 -0.06(-0.33%)
Jun 19, 2018 17.63 17.66 17.44 17.47 922,857 +0.19(+1.13%)
Jun 18, 2018 17.33 17.41 17.27 17.27 278,159 +0.21(+1.25%)
Jun 15, 2018 17.19 17.05 17.06 319,099 +0.13(+0.77%)
Jun 14, 2018 16.85 16.96 16.81 16.93 398,724 +0.10(+0.61%)
Jun 13, 2018 16.69 16.93 16.67 16.83 605,983 +0.11(+0.67%)
Jun 12, 2018 16.71 16.78 16.67 16.72 186,092 +0.04(+0.22%)
Jun 11, 2018 16.66 16.70 16.61 16.68 139,586 +0.02(+0.11%)
Jun 08, 2018 16.75 16.79 16.61 16.66 467,848 +0.03(+0.17%)
Jun 07, 2018 16.45 16.74 16.45 16.63 653,149 +0.25(+1.53%)
Jun 06, 2018 16.52 16.38 16.38 344,495 -0.24(-1.45%)
Jun 05, 2018 16.57 16.64 16.54 16.62 384,937 +0.12(+0.73%)
Jun 04, 2018 16.56 16.57 16.48 16.50 665,249 -0.18(-1.06%)
Jun 01, 2018 16.77 16.81 16.67 16.68 262,828 -0.23(-1.37%)
May 31, 2018 16.94 16.99 16.84 16.91 408,172 +0.00(+0.00%)
May 30, 2018 17.06 17.11 16.89 16.91 469,012 -0.12(-0.71%)
May 29, 2018 16.91 17.12 16.86 17.03 682,411 +0.38(+2.28%)
May 25, 2018 16.65 16.65 16.65 0 -0.06(-0.33%)
May 24, 2018 16.73 16.89 16.69 16.71 315,518 +0.08(+0.50%)
May 23, 2018 16.80 16.82 16.61 16.62 737,654 +0.01(+0.06%)
May 22, 2018 16.59 16.64 16.55 16.61 550,416 -0.06(-0.33%)
May 21, 2018 16.66 16.74 16.61 16.67 635,708 -0.09(-0.55%)
May 18, 2018 16.79 16.82 16.74 16.76 629,943 +0.13(+0.78%)
May 17, 2018 16.59 16.69 16.52 16.63 423,909 +0.26(+1.59%)
May 16, 2018 16.49 16.49 16.36 16.37 457,487 -0.25(-1.51%)
May 15, 2018 16.60 16.70 16.57 16.62 621,463 +0.32(+1.93%)
May 14, 2018 16.23 16.32 16.20 16.31 522,381 -0.02(-0.11%)
May 11, 2018 16.22 16.36 16.22 16.33 644,702 +0.05(+0.28%)
May 10, 2018 16.43 16.46 16.23 16.28 907,571 -0.36(-2.17%)
May 09, 2018 16.62 16.72 16.61 16.64 472,704 -0.04(-0.22%)
May 08, 2018 16.72 16.83 16.67 16.68 970,608 -0.07(-0.44%)
May 07, 2018 16.81 16.81 16.70 16.75 430,023 +0.09(+0.56%)
May 04, 2018 16.91 16.91 16.61 16.66 671,421 -0.08(-0.50%)
May 03, 2018 16.74 16.96 16.70 16.74 1,916,084 +0.06(+0.33%)
May 02, 2018 16.54 16.71 16.52 16.69 829,005 +0.12(+0.73%)
May 01, 2018 16.60 16.78 16.55 16.57 608,151 +0.07(+0.45%)
Apr 30, 2018 16.30 16.49 16.30 16.49 761,020 +0.13(+0.79%)
Apr 27, 2018 16.36 16.47 16.35 16.36 766,093 -0.11(-0.67%)
Apr 26, 2018 16.61 16.62 16.47 16.48 566,267 -0.22(-1.33%)
Apr 25, 2018 16.70 16.81 16.68 16.70 1,129,972 +0.11(+0.67%)
Apr 24, 2018 16.37 16.65 16.35 16.59 699,763 +0.08(+0.51%)
Apr 23, 2018 16.41 16.53 16.36 16.50 638,869 +0.14(+0.85%)
Apr 20, 2018 16.27 16.44 16.27 16.36 995,416 +0.19(+1.20%)
Apr 19, 2018 16.03 16.22 16.03 16.17 745,126 +0.10(+0.63%)
Apr 18, 2018 16.14 16.17 16.02 16.07 520,273 -0.15(-0.91%)
Apr 17, 2018 16.31 16.32 16.17 16.22 386,961 -0.03(-0.17%)
Apr 16, 2018 16.29 16.34 16.23 16.24 410,260 -0.02(-0.11%)
Apr 13, 2018 16.11 16.31 16.11 16.26 651,267 +0.18(+1.10%)
Apr 12, 2018 16.12 16.15 16.06 16.09 2,321,638 -0.01(-0.06%)
Apr 11, 2018 16.22 16.22 16.07 16.10 897,001 -0.02(-0.11%)
Apr 10, 2018 16.18 16.25 16.09 16.11 965,252 -0.32(-1.92%)
Apr 09, 2018 16.33 16.43 16.24 16.43 656,212 -0.01(-0.06%)
Apr 06, 2018 16.29 16.51 16.17 16.44 1,066,597 +0.31(+1.90%)
Apr 05, 2018 16.09 16.17 16.04 16.13 471,830 -0.03(-0.17%)
Apr 04, 2018 16.60 16.60 16.15 16.16 791,193 +0.00(+0.00%)
Apr 03, 2018 16.19 16.31 16.15 16.16 508,066 -0.17(-1.02%)
Apr 02, 2018 16.18 16.48 16.08 16.33 1,073,458 +0.29(+1.79%)
Mar 29, 2018 16.04 16.04 16.04 0 -0.34(-2.07%)
Mar 28, 2018 16.36 16.49 16.30 16.38 1,426,561 +0.09(+0.54%)
Mar 27, 2018 16.00 16.34 15.98 16.29 1,518,227 +0.29(+1.80%)
Mar 26, 2018 16.12 16.31 15.99 16.00 906,549 -0.53(-3.22%)
Mar 23, 2018 16.19 16.54 16.16 16.54 1,396,978 +0.33(+2.03%)
Mar 22, 2018 16.04 16.23 15.98 16.21 859,115 +0.52(+3.31%)
Mar 21, 2018 15.82 15.85 15.63 15.69 595,867 -0.10(-0.65%)
Mar 20, 2018 15.82 15.85 15.73 15.79 537,669 -0.17(-1.05%)
Mar 19, 2018 15.90 16.05 15.86 15.96 902,717 +0.18(+1.12%)
Mar 16, 2018 15.81 15.82 15.75 15.78 312,816 +0.03(+0.18%)
Mar 15, 2018 15.63 15.80 15.63 15.75 448,096 +0.06(+0.41%)
Mar 14, 2018 15.60 15.76 15.60 15.69 624,122 -0.03(-0.18%)
Mar 13, 2018 15.51 15.77 15.49 15.72 961,575 +0.14(+0.89%)
Mar 12, 2018 15.61 15.66 15.55 15.58 756,965 -0.04(-0.24%)
Mar 09, 2018 15.85 15.85 15.60 15.61 535,235 -0.33(-2.09%)
Mar 08, 2018 15.92 16.02 15.91 15.95 625,312 +0.00(+0.00%)
Mar 07, 2018 16.14 15.95 15.95 711,096 -0.03(-0.17%)
Mar 06, 2018 15.88 16.01 15.85 15.98 692,081 -0.15(-0.92%)
Mar 05, 2018 16.34 16.34 16.10 16.12 861,875 -0.02(-0.11%)
Mar 02, 2018 16.43 16.48 16.11 16.14 805,453 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.