Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.242 7.268 7.059 7.072 8,881,483 -0.13(-1.87%)
Feb 27, 2002 7.311 7.311 7.033 7.207 12,550,391 +0.14(+1.97%)
Feb 26, 2002 7.146 7.159 6.963 7.068 7,536,117 -0.17(-2.40%)
Feb 25, 2002 7.046 7.298 7.046 7.242 8,538,420 +0.20(+2.84%)
Feb 22, 2002 6.963 7.102 6.920 7.042 229,780 +0.07(+1.06%)
Feb 21, 2002 7.181 7.185 6.946 6.968 10,977,772 -0.32(-4.36%)
Feb 20, 2002 7.250 7.290 6.898 7.285 14,518,692 +0.04(+0.54%)
Feb 19, 2002 7.420 7.507 7.233 7.246 8,125,734 -0.45(-5.83%)
Feb 18, 2002 7.847 7.899 7.594 7.694 10,418,256 +0.00(+0.00%)
Feb 15, 2002 7.847 7.916 7.594 7.694 10,417,337 -0.29(-3.65%)
Feb 14, 2002 7.851 8.051 7.834 7.986 18,217,472 +0.30(+3.97%)
Feb 13, 2002 7.612 7.725 7.559 7.681 10,401,482 +0.16(+2.14%)
Feb 12, 2002 7.442 7.551 7.355 7.520 12,518,452 +0.03(+0.47%)
Feb 11, 2002 7.333 7.485 7.290 7.485 7,584,830 +0.25(+3.49%)
Feb 08, 2002 7.268 7.307 7.007 7.233 17,175,186 +0.00(+0.06%)
Feb 07, 2002 7.572 7.581 7.229 7.229 8,166,865 -0.28(-3.77%)
Feb 06, 2002 7.464 7.546 7.377 7.512 11,275,108 +0.16(+2.13%)
Feb 05, 2002 7.290 7.459 7.224 7.355 12,885,182 +0.03(+0.42%)
Feb 04, 2002 7.442 7.490 7.316 7.324 14,684,364 -0.08(-1.12%)
Feb 01, 2002 7.311 7.520 7.290 7.407 59,268,712 +0.02(+0.29%)
Jan 31, 2002 7.703 7.729 7.337 7.385 21,462,434 -0.30(-3.96%)
Jan 30, 2002 7.751 7.812 7.442 7.690 15,588,322 -0.06(-0.73%)
Jan 29, 2002 7.855 8.003 7.703 7.747 8,157,674 -0.22(-2.79%)
Jan 28, 2002 7.947 8.003 7.894 7.968 4,640,421 +0.02(+0.27%)
Jan 25, 2002 7.725 7.964 7.725 7.947 13,324,292 +0.00(+0.05%)
Jan 24, 2002 8.051 8.156 7.921 7.942 10,331,859 +0.07(+0.94%)
Jan 23, 2002 7.703 7.942 7.703 7.868 7,073,339 +0.18(+2.32%)
Jan 22, 2002 7.838 7.899 7.655 7.690 13,313,263 +0.03(+0.45%)
Jan 21, 2002 7.703 7.825 7.599 7.655 12,219,047 +0.00(+0.00%)
Jan 18, 2002 7.703 7.825 7.599 7.655 12,218,818 -0.22(-2.76%)
Jan 17, 2002 7.725 7.929 7.633 7.873 12,094,276 +0.32(+4.21%)
Jan 16, 2002 7.681 7.703 7.529 7.555 15,577,981 -0.34(-4.30%)
Jan 15, 2002 7.986 8.138 7.834 7.894 10,254,423 -0.03(-0.38%)
Jan 14, 2002 8.069 8.138 7.925 7.925 6,443,050 -0.14(-1.78%)
Jan 11, 2002 8.008 8.221 7.999 8.069 9,326,798 -0.03(-0.32%)
Jan 10, 2002 8.421 8.421 8.095 8.095 10,977,772 +0.62(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.