Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

29.18 +0.30 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.242 4.289 4.198 4.289 1,270,925 +0.08(+1.97%)
Feb 27, 2003 4.160 4.226 4.143 4.206 1,943,574 +0.08(+1.96%)
Feb 26, 2003 4.138 4.172 4.113 4.126 933,424 +0.00(+0.05%)
Feb 25, 2003 4.121 4.162 4.102 4.124 1,161,719 -0.01(-0.36%)
Feb 24, 2003 4.175 4.175 4.100 4.138 1,404,607 -0.01(-0.36%)
Feb 21, 2003 4.100 4.177 4.085 4.153 1,671,502 +0.08(+1.98%)
Feb 20, 2003 4.036 4.098 4.028 4.073 983,319 +0.01(+0.37%)
Feb 19, 2003 4.034 4.087 4.005 4.058 963,079 +0.04(+0.95%)
Feb 18, 2003 4.024 4.036 3.973 4.019 750,787 +0.00(+0.11%)
Feb 14, 2003 4.026 4.034 3.994 4.015 525,786 +0.02(+0.59%)
Feb 13, 2003 4.043 4.051 3.985 3.992 1,012,503 -0.04(-1.00%)
Feb 12, 2003 4.017 4.066 4.017 4.032 922,126 +0.01(+0.16%)
Feb 11, 2003 4.066 4.066 4.015 4.026 1,004,501 -0.03(-0.73%)
Feb 10, 2003 4.068 4.075 4.034 4.056 1,530,288 +0.02(+0.47%)
Feb 07, 2003 4.079 4.079 4.026 4.036 921,185 +0.00(+0.00%)
Feb 06, 2003 4.017 4.090 4.005 4.036 1,320,820 -0.00(-0.05%)
Feb 05, 2003 4.036 4.077 4.036 4.039 1,844,724 +0.00(+0.05%)
Feb 04, 2003 4.034 4.047 3.983 4.036 1,598,071 +0.02(+0.48%)
Feb 03, 2003 4.047 4.047 3.954 4.017 1,885,205 -0.02(-0.47%)
Jan 31, 2003 3.992 4.047 3.962 4.036 1,910,153 +0.03(+0.80%)
Jan 30, 2003 4.005 4.015 3.973 4.005 1,227,619 -0.02(-0.53%)
Jan 29, 2003 3.930 4.039 3.890 4.026 2,226,002 +0.01(+0.26%)
Jan 28, 2003 4.007 4.036 3.951 4.015 2,443,471 -0.01(-0.32%)
Jan 27, 2003 3.977 4.034 3.909 4.028 1,987,350 +0.03(+0.80%)
Jan 24, 2003 4.015 4.017 3.943 3.996 1,734,577 -0.02(-0.42%)
Jan 23, 2003 3.958 4.013 3.920 4.013 1,641,376 +0.06(+1.45%)
Jan 22, 2003 3.907 3.981 3.907 3.956 1,590,068 +0.04(+0.98%)
Jan 21, 2003 4.009 4.015 3.845 3.917 2,029,244 -0.08(-1.97%)
Jan 17, 2003 4.026 4.026 3.966 3.996 2,102,204 +0.01(+0.32%)
Jan 16, 2003 4.005 4.015 3.951 3.983 2,573,388 +0.01(+0.21%)
Jan 15, 2003 3.973 3.994 3.900 3.975 2,178,460 +0.01(+0.32%)
Jan 14, 2003 3.973 4.026 3.939 3.962 3,478,099 -0.02(-0.53%)
Jan 13, 2003 3.909 3.983 3.890 3.983 5,069,580 +0.12(+3.02%)
Jan 10, 2003 3.801 3.930 3.792 3.866 19,036,108 +0.04(+1.05%)
Jan 09, 2003 3.856 3.864 3.824 3.826 4,456,711 -0.03(-0.77%)
Jan 08, 2003 3.888 3.928 3.815 3.856 1,568,416 -0.03(-0.82%)
Jan 07, 2003 3.962 3.981 3.852 3.888 1,999,589 -0.16(-3.94%)
Jan 06, 2003 4.087 4.121 4.005 4.047 1,634,786 -0.09(-2.26%)
Jan 03, 2003 4.164 4.175 4.121 4.141 656,644 +0.00(+0.00%)
Jan 02, 2003 4.172 4.175 4.079 4.141 588,391 +0.02(+0.46%)
Dec 31, 2002 4.111 4.141 4.058 4.121 553,087 +0.04(+1.09%)
Dec 30, 2002 4.175 4.175 4.075 4.077 378,453 -0.06(-1.34%)
Dec 27, 2002 4.121 4.206 4.119 4.132 463,652 +0.01(+0.26%)
Dec 26, 2002 4.081 4.143 4.062 4.121 463,181 +0.00(+0.10%)
Dec 24, 2002 4.070 4.153 4.070 4.117 291,371 +0.05(+1.15%)
Dec 23, 2002 4.096 4.141 4.047 4.070 551,205 -0.03(-0.62%)
Dec 20, 2002 4.090 4.175 4.090 4.096 1,579,242 +0.01(+0.31%)
Dec 19, 2002 4.034 4.090 3.996 4.083 1,302,463 +0.08(+2.02%)
Dec 18, 2002 4.036 4.036 3.979 4.002 2,030,656 +0.09(+2.39%)
Dec 17, 2002 3.866 3.949 3.845 3.909 402,459 +0.00(+0.05%)
Dec 16, 2002 3.928 3.988 3.856 3.907 911,771 -0.00(-0.05%)
Dec 13, 2002 3.760 3.909 3.760 3.909 661,822 +0.13(+3.37%)
Dec 12, 2002 3.803 3.828 3.743 3.781 357,741 -0.04(-1.11%)
Dec 11, 2002 3.792 3.824 3.728 3.824 457,533 +0.06(+1.70%)
Dec 10, 2002 3.622 3.760 3.622 3.760 481,068 +0.04(+1.14%)
Dec 09, 2002 3.803 3.845 3.697 3.718 746,080 -0.08(-2.23%)
Dec 06, 2002 3.771 3.803 3.754 3.803 600,629 +0.05(+1.24%)
Dec 05, 2002 3.781 3.781 3.718 3.756 441,058 +0.01(+0.34%)
Dec 04, 2002 3.697 3.786 3.665 3.743 363,861 +0.04(+0.97%)
Dec 03, 2002 3.777 3.777 3.633 3.707 458,474 -0.04(-1.02%)
Dec 02, 2002 3.792 3.792 3.694 3.745 362,919 -0.03(-0.73%)
Nov 29, 2002 3.771 3.792 3.771 3.773 125,680 -0.01(-0.28%)
Nov 27, 2002 3.750 3.792 3.682 3.784 316,319 +0.09(+2.36%)
Nov 26, 2002 3.739 3.813 3.658 3.697 435,409 -0.07(-1.97%)
Nov 25, 2002 3.803 3.822 3.701 3.771 328,557 +0.00(+0.00%)
Nov 22, 2002 3.612 3.781 3.612 3.771 658,527 +0.16(+4.35%)
Nov 21, 2002 3.660 3.699 3.486 3.614 1,128,770 -0.05(-1.33%)
Nov 20, 2002 3.718 3.750 3.614 3.663 828,455 -0.15(-3.96%)
Nov 19, 2002 3.792 3.856 3.792 3.813 354,446 -0.01(-0.33%)
Nov 18, 2002 3.781 3.866 3.750 3.826 307,375 +0.00(+0.11%)
Nov 15, 2002 3.694 3.824 3.654 3.822 388,809 +0.13(+3.39%)
Nov 14, 2002 3.675 3.709 3.622 3.697 498,485 +0.06(+1.75%)
Nov 13, 2002 3.643 3.694 3.624 3.633 353,505 +0.02(+0.47%)
Nov 12, 2002 3.658 3.718 3.558 3.616 824,689 -0.06(-1.62%)
Nov 11, 2002 3.735 3.735 3.620 3.675 275,367 -0.04(-1.14%)
Nov 08, 2002 3.752 3.760 3.697 3.718 244,770 -0.03(-0.85%)
Nov 07, 2002 3.803 3.866 3.750 3.750 289,017 -0.03(-0.73%)
Nov 06, 2002 3.697 3.803 3.665 3.777 454,708 +0.11(+3.07%)
Nov 05, 2002 3.654 3.731 3.650 3.665 604,866 -0.07(-1.99%)
Nov 04, 2002 3.920 3.920 3.694 3.739 623,224 -0.12(-3.03%)
Nov 01, 2002 3.956 3.956 3.856 3.856 451,413 -0.10(-2.52%)
Oct 31, 2002 3.949 3.960 3.877 3.956 712,659 +0.03(+0.65%)
Oct 30, 2002 3.898 3.930 3.832 3.930 573,328 +0.08(+2.21%)
Oct 29, 2002 3.877 3.983 3.752 3.845 537,554 -0.08(-2.16%)
Oct 28, 2002 4.017 4.017 3.892 3.930 607,219 -0.04(-1.07%)
Oct 25, 2002 3.973 3.992 3.932 3.973 490,483 +0.01(+0.27%)
Oct 24, 2002 3.941 4.000 3.930 3.962 557,795 +0.05(+1.36%)
Oct 23, 2002 3.930 3.951 3.845 3.909 262,657 -0.02(-0.59%)
Oct 22, 2002 3.877 3.973 3.781 3.932 1,153,247 +0.11(+2.83%)
Oct 21, 2002 3.677 3.898 3.654 3.824 403,401 +0.12(+3.15%)
Oct 18, 2002 3.779 3.779 3.686 3.707 450,001 -0.06(-1.63%)
Oct 17, 2002 3.845 3.866 3.739 3.769 610,044 -0.03(-0.89%)
Oct 16, 2002 3.760 3.809 3.726 3.803 508,370 -0.06(-1.65%)
Oct 15, 2002 3.824 3.866 3.805 3.866 682,534 +0.05(+1.22%)
Oct 14, 2002 3.762 3.845 3.756 3.820 454,238 +0.06(+1.58%)
Oct 11, 2002 3.718 3.781 3.703 3.760 1,178,194 +0.15(+4.12%)
Oct 10, 2002 3.718 3.739 3.527 3.612 1,710,571 -0.13(-3.57%)
Oct 09, 2002 3.930 3.930 3.682 3.745 1,336,354 -0.18(-4.70%)
Oct 08, 2002 3.930 3.973 3.877 3.930 1,398,488 +0.00(+0.00%)
Oct 07, 2002 3.962 3.983 3.930 3.930 709,364 -0.08(-2.12%)
Oct 04, 2002 4.015 4.026 3.926 4.015 2,332,854 -0.01(-0.26%)
Oct 03, 2002 4.015 4.026 3.911 4.026 54,508,576 -0.01(-0.21%)
Oct 02, 2002 4.053 4.056 4.034 4.034 2,188,345 -0.06(-1.50%)
Oct 01, 2002 4.153 4.185 4.047 4.096 830,337 -0.05(-1.18%)
Sep 30, 2002 4.272 4.272 4.085 4.145 892,472 -0.13(-2.94%)
Sep 27, 2002 4.421 4.421 4.270 4.270 318,202 -0.17(-3.92%)
Sep 26, 2002 4.313 4.461 4.313 4.444 168,986 +0.11(+2.55%)
Sep 25, 2002 4.459 4.493 4.334 4.334 225,471 -0.11(-2.39%)
Sep 24, 2002 4.621 4.674 4.421 4.440 386,926 -0.14(-3.02%)
Sep 23, 2002 4.548 4.631 4.463 4.578 164,278 +0.03(+0.65%)
Sep 20, 2002 4.642 4.672 4.546 4.548 136,977 -0.11(-2.46%)
Sep 19, 2002 4.568 4.723 4.508 4.663 322,909 +0.10(+2.09%)
Sep 18, 2002 4.525 4.568 4.517 4.568 58,839 +0.06(+1.37%)
Sep 17, 2002 4.621 4.631 4.461 4.506 198,170 -0.08(-1.76%)
Sep 16, 2002 4.493 4.599 4.440 4.587 127,563 +0.09(+2.08%)
Sep 13, 2002 4.461 4.493 4.429 4.493 109,676 +0.05(+1.20%)
Sep 12, 2002 4.461 4.483 4.440 4.440 92,259 +0.00(+0.00%)
Sep 11, 2002 4.493 4.493 4.366 4.440 232,532 -0.05(-1.18%)
Sep 10, 2002 4.514 4.551 4.483 4.493 47,071 +0.00(+0.00%)
Sep 09, 2002 4.536 4.555 4.480 4.493 58,368 -0.01(-0.24%)
Sep 06, 2002 4.461 4.557 4.455 4.504 89,435 +0.05(+1.19%)
Sep 05, 2002 4.472 4.525 4.387 4.451 184,048 -0.07(-1.64%)
Sep 04, 2002 4.631 4.631 4.483 4.525 470,713 -0.11(-2.29%)
Sep 03, 2002 4.631 4.631 4.546 4.631 128,975 +0.00(+0.00%)
Aug 30, 2002 4.608 4.646 4.597 4.631 69,665 +0.02(+0.51%)
Aug 29, 2002 4.674 4.674 4.574 4.608 100,261 -0.07(-1.41%)
Aug 28, 2002 4.642 4.716 4.621 4.674 14,215,535 +0.01(+0.23%)
Aug 27, 2002 4.619 4.674 4.619 4.663 144,508 +0.04(+0.97%)
Aug 26, 2002 4.568 4.619 4.514 4.619 128,033 +0.07(+1.54%)
Aug 23, 2002 4.597 4.621 4.525 4.548 72,019 -0.07(-1.52%)
Aug 22, 2002 4.463 4.621 4.463 4.619 128,975 +0.16(+3.47%)
Aug 21, 2002 4.398 4.463 4.334 4.463 87,081 +0.05(+1.20%)
Aug 20, 2002 4.376 4.438 4.315 4.410 231,120 -0.05(-1.10%)
Aug 16, 2002 4.410 4.459 4.317 4.459 172,280 +0.01(+0.14%)
Aug 15, 2002 4.500 4.500 4.415 4.453 145,450 -0.05(-1.04%)
Aug 14, 2002 4.408 4.504 4.378 4.500 136,036 +0.05(+1.15%)
Aug 13, 2002 4.536 4.536 4.408 4.449 179,341 -0.06(-1.23%)
Aug 12, 2002 4.653 4.653 4.483 4.504 176,517 +0.23(+5.47%)
Aug 07, 2002 4.143 4.270 4.107 4.270 196,758 +0.17(+4.15%)
Aug 06, 2002 4.228 4.249 4.034 4.100 345,032 -0.03(-0.77%)
Aug 05, 2002 4.419 4.421 4.068 4.132 518,725 -0.33(-7.38%)
Aug 02, 2002 4.330 4.536 4.323 4.461 394,457 +0.18(+4.32%)
Aug 01, 2002 4.249 4.344 4.079 4.276 482,951 -0.00(-0.05%)
Jul 31, 2002 3.760 4.308 3.741 4.279 673,590 +0.51(+13.40%)
Jul 30, 2002 3.826 3.830 3.667 3.773 422,229 -0.08(-2.04%)
Jul 29, 2002 3.839 3.962 3.805 3.852 303,609 -0.06(-1.47%)
Jul 26, 2002 3.888 3.951 3.856 3.909 240,063 +0.02(+0.55%)
Jul 25, 2002 3.728 3.888 3.686 3.888 240,534 +0.21(+5.78%)
Jul 24, 2002 3.399 3.697 3.187 3.675 803,977 +0.12(+3.28%)
Jul 23, 2002 3.654 3.686 3.219 3.558 747,963 -0.14(-3.79%)
Jul 22, 2002 3.956 3.956 3.558 3.699 444,353 -0.30(-7.59%)
Jul 19, 2002 4.026 4.121 3.977 4.002 469,300 +0.08(+2.11%)
Jul 17, 2002 3.771 3.962 3.771 3.920 330,911 +0.05(+1.32%)
Jul 12, 2002 3.909 3.958 3.869 3.869 160,983 +0.00(+0.06%)
Jul 11, 2002 3.920 3.920 3.803 3.866 282,898 -0.07(-1.89%)
Jul 10, 2002 4.119 4.119 3.920 3.941 315,848 -0.17(-4.13%)
Jul 09, 2002 4.049 4.111 4.049 4.111 196,287 +0.06(+1.42%)
Jul 08, 2002 3.983 4.053 3.983 4.053 361,036 +0.07(+1.76%)
Jul 05, 2002 3.852 3.983 3.852 3.983 167,103 +0.16(+4.11%)
Jul 04, 2002 3.813 3.896 3.788 3.826 443,882 +0.00(+0.00%)
Jul 03, 2002 3.813 3.896 3.788 3.826 443,882 +0.07(+1.75%)
Jul 02, 2002 3.665 3.779 3.665 3.760 419,876 +0.13(+3.51%)
Jul 01, 2002 3.454 3.750 3.431 3.633 969,668 +0.18(+5.23%)
Jun 28, 2002 3.824 3.917 3.452 3.452 1,609,838 -0.51(-12.96%)
Jun 27, 2002 4.036 4.143 3.958 3.966 440,587 -0.10(-2.51%)
Jun 26, 2002 4.164 4.185 3.998 4.068 687,241 -0.10(-2.49%)
Jun 25, 2002 4.228 4.291 4.166 4.172 324,321 -0.14(-3.35%)
Jun 21, 2002 4.366 4.417 4.270 4.317 356,800 -0.09(-2.03%)
Jun 20, 2002 4.470 4.546 4.364 4.406 387,867 -0.11(-2.35%)
Jun 19, 2002 4.568 4.582 4.512 4.512 354,446 -0.08(-1.67%)
Jun 18, 2002 4.642 4.670 4.582 4.589 250,419 +0.00(+0.05%)
Jun 17, 2002 4.623 4.623 4.572 4.587 199,111 -0.06(-1.37%)
Jun 14, 2002 4.621 4.657 4.589 4.650 123,326 +0.04(+0.88%)
Jun 12, 2002 4.684 4.721 4.610 4.610 113,912 -0.08(-1.81%)
Jun 11, 2002 4.621 4.727 4.610 4.695 170,868 +0.04(+0.91%)
Jun 10, 2002 4.589 4.680 4.572 4.653 89,906 +0.05(+1.15%)
Jun 07, 2002 4.589 4.610 4.572 4.599 131,328 +0.02(+0.46%)
Jun 06, 2002 4.589 4.689 4.576 4.578 228,766 +0.00(+0.05%)
Jun 05, 2002 4.599 4.638 4.576 4.576 190,168 -0.17(-3.58%)
May 31, 2002 4.727 4.774 4.727 4.746 131,799 -0.06(-1.28%)
May 28, 2002 4.835 4.844 4.674 4.808 411,403 -0.11(-2.25%)
May 27, 2002 4.971 4.992 4.916 4.918 123,797 +0.00(+0.00%)
May 24, 2002 4.971 4.992 4.916 4.918 123,797 -0.04(-0.81%)
May 23, 2002 5.003 5.020 4.950 4.958 146,391 +0.01(+0.17%)
May 22, 2002 4.961 4.978 4.876 4.950 117,207 +0.02(+0.43%)
May 21, 2002 5.014 5.024 4.924 4.929 325,262 -0.08(-1.69%)
May 20, 2002 5.035 5.099 5.014 5.014 194,404 +0.04(+0.85%)
May 17, 2002 4.791 5.056 4.788 4.971 269,247 +0.11(+2.18%)
May 16, 2002 5.043 5.099 4.865 4.865 248,536 -0.04(-0.87%)
May 14, 2002 4.886 4.945 4.876 4.907 170,398 -0.00(-0.04%)
May 13, 2002 4.852 4.910 4.844 4.910 174,163 +0.08(+1.72%)
May 10, 2002 4.790 4.832 4.784 4.827 98,849 +0.03(+0.55%)
May 09, 2002 4.728 4.807 4.724 4.800 170,398 +0.07(+1.53%)
May 08, 2002 4.801 4.802 4.727 4.728 462,240 -0.07(-1.55%)
May 07, 2002 4.919 4.919 4.795 4.802 164,749 -0.12(-2.35%)
May 06, 2002 4.879 4.945 4.875 4.918 192,992 +0.03(+0.61%)
May 03, 2002 4.871 4.889 4.822 4.888 204,289 +0.03(+0.57%)
May 02, 2002 4.817 4.869 4.716 4.861 411,403 +0.05(+0.99%)
May 01, 2002 4.939 4.952 4.813 4.813 170,398 -0.13(-2.60%)
Apr 30, 2002 4.999 5.030 4.934 4.941 326,674 -0.05(-0.94%)
Apr 29, 2002 4.955 5.027 4.946 4.988 307,846 +0.02(+0.45%)
Apr 26, 2002 5.027 5.027 4.958 4.966 269,247 -0.08(-1.58%)
Apr 25, 2002 5.024 5.069 5.003 5.046 348,327 +0.03(+0.66%)
Apr 24, 2002 4.923 5.024 4.902 5.013 213,703 +0.08(+1.70%)
Apr 23, 2002 4.938 4.956 4.887 4.929 333,264 +0.02(+0.35%)
Apr 22, 2002 4.966 4.982 4.912 4.912 302,197 -0.07(-1.41%)
Apr 19, 2002 4.907 5.029 4.907 4.982 280,545 +0.08(+1.60%)
Apr 18, 2002 4.886 4.940 4.870 4.903 202,406 +0.00(+0.07%)
Apr 17, 2002 4.940 4.940 4.900 4.900 173,222 -0.01(-0.26%)
Apr 16, 2002 4.914 4.947 4.909 4.913 653,349 +0.00(+0.06%)
Apr 15, 2002 4.835 4.950 4.835 4.910 466,005 +0.08(+1.58%)
Apr 12, 2002 4.817 4.838 4.750 4.833 354,917 +0.02(+0.33%)
Apr 11, 2002 4.880 4.880 4.812 4.817 259,833 -0.06(-1.28%)
Apr 10, 2002 4.648 4.900 4.648 4.880 1,126,887 +0.23(+4.98%)
Apr 09, 2002 4.610 4.663 4.540 4.648 869,877 -0.03(-0.55%)
Apr 08, 2002 4.642 4.683 4.570 4.674 749,375 -0.01(-0.23%)
Apr 05, 2002 4.753 4.753 4.631 4.684 1,069,460 -0.10(-2.00%)
Apr 04, 2002 4.849 4.849 4.727 4.780 791,739 -0.08(-1.75%)
Apr 03, 2002 4.923 4.971 4.865 4.865 524,374 -0.06(-1.19%)
Apr 02, 2002 5.072 5.073 4.849 4.923 1,073,225 -0.25(-4.83%)
Apr 01, 2002 5.120 5.205 5.119 5.173 263,599 +0.04(+0.72%)
Mar 29, 2002 5.103 5.136 5.099 5.136 242,887 +0.00(+0.00%)
Mar 28, 2002 5.103 5.136 5.099 5.136 242,887 +0.04(+0.86%)
Mar 27, 2002 5.067 5.092 5.044 5.092 411,403 +0.03(+0.65%)
Mar 26, 2002 5.173 5.173 5.046 5.059 316,319 -0.10(-2.00%)
Mar 25, 2002 5.152 5.279 5.152 5.162 726,781 +0.01(+0.21%)
Mar 22, 2002 5.125 5.192 5.125 5.152 289,959 +0.04(+0.73%)
Mar 21, 2002 5.173 5.173 5.030 5.115 470,713 -0.06(-1.13%)
Mar 20, 2002 5.190 5.199 5.162 5.173 241,005 -0.02(-0.33%)
Mar 19, 2002 5.157 5.191 5.141 5.190 322,909 +0.02(+0.43%)
Mar 18, 2002 5.195 5.300 5.152 5.168 286,193 -0.02(-0.33%)
Mar 15, 2002 5.173 5.209 5.173 5.185 376,570 +0.02(+0.43%)
Mar 14, 2002 5.215 5.215 5.115 5.162 325,733 -0.04(-0.80%)
Mar 13, 2002 5.258 5.316 5.173 5.204 361,507 -0.06(-1.05%)
Mar 12, 2002 5.311 5.311 5.162 5.259 239,122 -0.07(-1.30%)
Mar 11, 2002 5.322 5.385 5.322 5.328 226,883 +0.01(+0.12%)
Mar 08, 2002 5.375 5.375 5.322 5.322 286,193 -0.03(-0.60%)
Mar 07, 2002 5.205 5.364 5.205 5.354 250,419 +0.12(+2.36%)
Mar 06, 2002 5.087 5.231 5.087 5.230 364,331 +0.17(+3.36%)
Mar 05, 2002 4.924 5.060 4.918 5.060 411,403 +0.11(+2.21%)
Mar 04, 2002 5.074 5.106 4.875 4.951 1,208,791 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.