Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 140.05 142.10 135.97 136.02 1,260,620 -1.12(-0.82%)
Feb 28, 2024 134.55 139.27 134.36 137.14 1,213,897 +1.19(+0.87%)
Feb 27, 2024 133.30 136.24 131.12 135.95 1,359,891 +2.71(+2.04%)
Feb 26, 2024 131.33 135.86 131.32 133.24 2,106,209 +3.86(+2.99%)
Feb 23, 2024 132.07 132.89 129.29 129.38 1,358,955 -2.48(-1.88%)
Feb 22, 2024 133.60 133.67 130.50 131.86 2,158,862 -0.84(-0.63%)
Feb 21, 2024 133.75 135.35 130.22 132.69 1,571,814 -3.54(-2.60%)
Feb 20, 2024 137.86 139.01 134.82 136.24 1,400,890 -3.27(-2.34%)
Feb 16, 2024 140.24 143.24 138.81 139.50 1,930,672 -2.59(-1.82%)
Feb 15, 2024 138.30 143.00 137.16 142.09 1,510,090 +5.18(+3.79%)
Feb 14, 2024 131.34 137.11 130.37 136.91 1,783,713 +6.81(+5.23%)
Feb 13, 2024 132.77 134.20 126.10 130.10 2,384,623 -6.05(-4.44%)
Feb 12, 2024 134.09 136.50 131.62 136.15 2,675,673 +2.06(+1.54%)
Feb 09, 2024 139.84 143.68 131.62 134.09 3,832,275 -5.34(-3.83%)
Feb 08, 2024 138.59 140.91 135.40 139.43 2,510,572 +0.38(+0.27%)
Feb 07, 2024 141.14 141.14 136.10 139.05 1,763,358 -1.90(-1.35%)
Feb 06, 2024 138.23 142.14 137.36 140.94 1,815,843 +2.59(+1.87%)
Feb 05, 2024 139.01 139.37 137.49 138.36 1,338,873 -1.93(-1.37%)
Feb 02, 2024 139.95 141.09 137.70 140.28 1,190,293 -1.49(-1.05%)
Feb 01, 2024 139.78 141.96 139.10 141.77 1,625,420 +2.66(+1.91%)
Jan 31, 2024 142.49 144.15 138.58 139.12 2,034,246 -4.08(-2.85%)
Jan 30, 2024 140.72 143.92 140.72 143.19 1,498,298 +0.47(+0.33%)
Jan 29, 2024 137.13 142.88 135.57 142.72 1,457,723 +5.92(+4.33%)
Jan 26, 2024 141.22 141.51 136.32 136.80 2,106,113 -2.07(-1.49%)
Jan 25, 2024 139.78 140.88 135.83 138.87 1,480,196 +1.70(+1.24%)
Jan 24, 2024 138.62 138.62 136.09 137.17 2,175,172 +0.25(+0.18%)
Jan 23, 2024 136.71 137.16 133.85 136.92 1,328,106 +1.80(+1.33%)
Jan 22, 2024 133.29 136.91 132.93 135.12 1,487,352 +2.94(+2.22%)
Jan 19, 2024 130.35 133.03 128.94 132.18 2,170,180 +1.59(+1.22%)
Jan 18, 2024 130.48 131.62 128.57 130.58 1,640,437 +0.66(+0.51%)
Jan 17, 2024 128.70 130.81 127.41 129.92 1,599,335 -1.54(-1.17%)
Jan 16, 2024 131.59 133.49 130.03 131.46 2,283,047 -2.82(-2.10%)
Jan 12, 2024 137.37 139.41 133.53 134.28 1,608,613 -2.89(-2.11%)
Jan 11, 2024 136.03 139.29 133.30 137.17 3,229,105 +0.34(+0.25%)
Jan 10, 2024 135.77 139.07 134.09 136.83 2,758,118 +0.90(+0.66%)
Jan 09, 2024 135.38 143.00 132.53 135.93 3,790,918 +5.91(+4.55%)
Jan 08, 2024 125.76 131.67 124.76 130.02 1,697,536 +3.09(+2.44%)
Jan 05, 2024 124.60 130.41 124.56 126.93 1,683,510 -0.92(-0.72%)
Jan 04, 2024 125.25 128.74 124.64 127.85 1,631,048 +1.06(+0.84%)
Jan 03, 2024 132.71 132.71 125.29 126.79 2,201,615 -7.07(-5.28%)
Jan 02, 2024 134.13 135.75 131.93 133.86 2,263,224 -1.59(-1.17%)
Dec 29, 2023 137.37 138.87 134.79 135.45 1,260,014 -2.81(-2.03%)
Dec 28, 2023 138.46 139.07 137.35 138.26 958,712 -0.39(-0.28%)
Dec 27, 2023 137.66 138.87 136.00 138.65 1,257,959 +1.84(+1.34%)
Dec 26, 2023 136.86 137.75 135.46 136.81 1,103,641 +0.62(+0.46%)
Dec 22, 2023 136.67 139.00 134.34 136.19 1,706,135 -0.22(-0.16%)
Dec 21, 2023 135.33 140.01 135.21 136.41 2,605,152 +3.24(+2.43%)
Dec 20, 2023 135.21 139.83 133.07 133.17 2,790,637 -2.56(-1.89%)
Dec 19, 2023 128.18 136.40 127.06 135.73 4,231,199 +10.15(+8.08%)
Dec 18, 2023 128.44 129.01 122.96 125.58 3,607,785 +1.95(+1.57%)
Dec 15, 2023 130.07 130.68 123.37 123.64 4,657,044 -4.27(-3.34%)
Dec 14, 2023 126.27 132.96 126.15 127.91 3,817,645 +4.69(+3.81%)
Dec 13, 2023 115.04 123.91 114.81 123.22 3,160,459 +8.78(+7.68%)
Dec 12, 2023 112.55 115.03 109.47 114.44 2,457,927 +0.00(+0.00%)
Dec 11, 2023 112.55 115.01 110.20 114.44 2,032,073 +4.57(+4.16%)
Dec 08, 2023 113.05 114.32 109.83 109.86 2,404,320 -4.08(-3.58%)
Dec 07, 2023 110.16 114.40 109.92 113.94 2,219,568 +3.05(+2.76%)
Dec 06, 2023 110.24 114.58 108.84 110.89 2,014,615 +2.17(+2.00%)
Dec 05, 2023 109.99 111.73 107.75 108.72 2,185,988 -2.51(-2.26%)
Dec 04, 2023 106.78 112.73 106.59 111.23 3,859,458 +4.43(+4.14%)
Dec 01, 2023 98.67 107.57 97.46 106.80 4,251,079 +7.63(+7.69%)
Nov 30, 2023 98.90 99.48 96.53 99.17 3,425,140 +0.37(+0.37%)
Nov 29, 2023 94.56 100.10 94.56 98.80 3,786,679 +4.89(+5.21%)
Nov 28, 2023 92.12 94.14 90.96 93.91 3,560,027 +1.84(+2.00%)
Nov 27, 2023 94.22 95.14 91.97 92.07 3,373,151 -3.59(-3.75%)
Nov 24, 2023 94.36 96.13 93.59 95.66 1,909,685 +0.56(+0.59%)
Nov 22, 2023 94.86 96.16 94.27 95.10 2,499,815 +1.74(+1.87%)
Nov 21, 2023 95.06 96.53 92.23 93.36 3,424,953 -1.60(-1.68%)
Nov 20, 2023 92.41 94.99 90.85 94.95 8,862,871 +3.20(+3.49%)
Nov 17, 2023 93.38 93.58 90.17 91.75 7,137,856 -0.86(-0.92%)
Nov 16, 2023 97.46 98.97 92.32 92.61 3,333,307 -4.83(-4.96%)
Nov 15, 2023 95.45 99.71 94.47 97.44 3,766,478 +2.61(+2.75%)
Nov 14, 2023 92.73 96.88 92.59 94.83 4,015,038 +4.57(+5.07%)
Nov 13, 2023 94.85 95.08 89.75 90.26 4,069,804 -5.43(-5.67%)
Nov 10, 2023 91.46 95.88 86.58 95.69 9,336,455 -8.38(-8.05%)
Nov 09, 2023 108.41 108.58 103.62 104.07 2,444,190 -3.62(-3.36%)
Nov 08, 2023 110.49 111.34 107.41 107.69 2,061,883 -3.70(-3.32%)
Nov 07, 2023 109.77 112.09 109.08 111.38 1,340,411 +1.61(+1.47%)
Nov 06, 2023 113.34 113.71 109.28 109.77 1,478,005 -3.97(-3.49%)
Nov 03, 2023 111.83 115.16 111.83 113.73 1,544,518 +4.53(+4.15%)
Nov 02, 2023 106.70 110.06 105.96 109.20 2,589,947 +5.45(+5.25%)
Nov 01, 2023 105.84 105.84 102.36 103.75 3,350,827 -2.69(-2.52%)
Oct 31, 2023 105.23 108.24 105.12 106.44 1,638,825 +1.51(+1.44%)
Oct 30, 2023 106.34 106.64 101.09 104.93 3,115,734 -1.31(-1.24%)
Oct 27, 2023 108.95 109.05 105.91 106.25 1,770,755 -2.34(-2.16%)
Oct 26, 2023 110.09 110.85 107.99 108.59 1,584,662 -2.24(-2.02%)
Oct 25, 2023 111.57 111.72 107.49 110.83 1,753,740 -2.11(-1.87%)
Oct 24, 2023 115.68 115.89 112.82 112.94 1,862,640 -3.28(-2.82%)
Oct 23, 2023 115.37 117.36 114.16 116.22 1,341,219 -0.17(-0.14%)
Oct 20, 2023 116.73 117.83 115.60 116.38 1,634,051 -0.33(-0.28%)
Oct 19, 2023 121.33 121.55 116.37 116.71 2,603,059 -4.35(-3.59%)
Oct 18, 2023 126.40 126.53 121.01 121.06 1,486,911 -7.22(-5.63%)
Oct 17, 2023 126.43 130.07 125.82 128.28 1,197,412 +0.48(+0.37%)
Oct 16, 2023 125.79 128.34 122.61 127.80 2,078,100 +2.21(+1.76%)
Oct 13, 2023 126.12 126.79 124.11 125.59 1,593,300 -1.25(-0.99%)
Oct 12, 2023 134.25 134.52 125.78 126.85 1,326,839 -7.32(-5.45%)
Oct 11, 2023 135.31 136.14 132.93 134.16 908,675 -0.85(-0.63%)
Oct 10, 2023 134.59 135.86 132.57 135.01 1,439,434 +0.97(+0.73%)
Oct 09, 2023 134.85 135.60 131.36 134.04 997,296 -2.17(-1.59%)
Oct 06, 2023 133.79 137.74 133.07 136.21 1,447,453 +0.57(+0.42%)
Oct 05, 2023 134.60 136.37 131.66 135.63 1,245,997 +1.08(+0.80%)
Oct 04, 2023 130.93 134.93 128.94 134.55 1,395,543 +4.28(+3.29%)
Oct 03, 2023 131.33 132.20 129.91 130.27 1,947,813 -2.45(-1.85%)
Oct 02, 2023 133.13 133.48 131.13 132.72 1,874,688 -0.82(-0.61%)
Sep 29, 2023 130.35 134.57 129.79 133.54 2,265,939 +4.80(+3.73%)
Sep 28, 2023 126.86 130.23 126.43 128.75 2,106,857 -0.92(-0.71%)
Sep 27, 2023 126.48 129.96 126.48 129.67 2,663,004 +4.27(+3.41%)
Sep 26, 2023 127.24 127.58 123.90 125.40 1,441,860 -2.43(-1.90%)
Sep 25, 2023 128.76 128.01 126.61 127.83 2,024,470 -1.00(-0.78%)
Sep 22, 2023 130.11 131.23 128.26 128.83 1,989,453 -0.87(-0.67%)
Sep 21, 2023 132.95 133.46 129.58 129.70 1,643,546 -4.88(-3.63%)
Sep 20, 2023 138.31 139.45 134.27 134.58 1,584,821 -2.12(-1.55%)
Sep 19, 2023 137.40 137.79 134.26 136.70 2,528,087 -1.83(-1.32%)
Sep 18, 2023 142.06 142.06 138.13 138.53 1,999,504 -3.64(-2.56%)
Sep 15, 2023 144.38 145.07 141.19 142.17 3,642,670 -4.22(-2.88%)
Sep 14, 2023 147.51 148.71 143.55 146.39 2,077,806 -0.27(-0.19%)
Sep 13, 2023 145.19 150.55 144.24 146.66 1,874,550 +0.33(+0.23%)
Sep 12, 2023 148.89 149.81 145.38 146.33 1,843,955 -4.20(-2.79%)
Sep 11, 2023 154.94 154.94 150.24 150.53 1,614,298 -3.51(-2.28%)
Sep 08, 2023 153.99 157.74 153.38 154.05 1,595,688 -0.48(-0.31%)
Sep 07, 2023 154.58 155.43 151.89 154.52 1,771,330 -1.11(-0.71%)
Sep 06, 2023 155.16 157.90 153.28 155.63 2,743,337 +0.54(+0.35%)
Sep 05, 2023 163.16 163.22 154.36 155.09 1,961,558 -8.78(-5.36%)
Sep 01, 2023 164.12 166.83 162.83 163.87 1,024,177 +3.15(+1.96%)
Aug 31, 2023 162.74 163.69 160.58 160.72 1,581,038 -0.82(-0.51%)
Aug 30, 2023 157.29 161.87 157.21 161.54 1,007,089 +4.02(+2.55%)
Aug 29, 2023 154.40 157.79 153.61 157.52 1,156,748 +3.63(+2.36%)
Aug 28, 2023 154.67 157.35 153.52 153.89 1,005,066 +0.12(+0.08%)
Aug 25, 2023 154.67 155.96 153.57 153.77 939,460 -1.48(-0.95%)
Aug 24, 2023 159.50 159.53 155.16 155.25 1,071,415 -4.22(-2.65%)
Aug 23, 2023 159.91 160.56 158.19 159.47 1,167,493 +0.97(+0.61%)
Aug 22, 2023 162.49 163.25 158.18 158.50 1,214,610 -4.35(-2.67%)
Aug 21, 2023 161.53 163.83 161.05 162.85 911,202 +0.19(+0.11%)
Aug 18, 2023 163.14 164.94 161.48 162.66 1,024,687 -2.42(-1.47%)
Aug 17, 2023 164.26 167.99 163.31 165.09 1,018,021 +0.17(+0.10%)
Aug 16, 2023 169.46 169.77 164.85 164.92 1,476,689 -6.30(-3.68%)
Aug 15, 2023 168.77 173.58 167.60 171.23 1,345,688 +0.86(+0.50%)
Aug 14, 2023 173.45 174.55 169.60 170.37 1,852,709 -5.19(-2.96%)
Aug 11, 2023 177.65 177.69 172.21 175.56 2,168,037 -4.51(-2.51%)
Aug 10, 2023 174.08 190.31 171.02 180.08 3,289,933 +0.61(+0.34%)
Aug 09, 2023 181.47 184.45 179.16 179.47 1,606,033 -1.62(-0.90%)
Aug 08, 2023 180.51 181.44 177.39 181.09 960,223 -1.03(-0.57%)
Aug 07, 2023 182.66 184.04 180.65 182.12 1,106,010 -0.44(-0.24%)
Aug 04, 2023 180.28 183.85 179.78 182.56 1,365,130 +2.27(+1.26%)
Aug 03, 2023 183.87 184.50 178.74 180.29 1,136,148 -4.10(-2.23%)
Aug 02, 2023 182.51 185.25 181.10 184.40 1,189,069 +0.26(+0.14%)
Aug 01, 2023 184.64 185.24 180.20 184.13 917,301 -2.78(-1.49%)
Jul 31, 2023 187.20 187.74 185.28 186.92 1,287,999 -0.28(-0.15%)
Jul 28, 2023 187.05 188.74 180.25 187.20 2,241,455 +2.67(+1.44%)
Jul 27, 2023 187.57 188.59 184.31 184.53 1,235,305 -1.45(-0.78%)
Jul 26, 2023 183.01 186.05 180.84 185.98 907,629 +1.79(+0.97%)
Jul 25, 2023 180.94 187.26 180.74 184.19 883,109 +1.25(+0.68%)
Jul 24, 2023 184.90 186.27 182.84 182.95 1,147,395 -2.35(-1.27%)
Jul 21, 2023 180.18 186.30 178.62 185.30 3,531,419 +6.15(+3.43%)
Jul 20, 2023 179.51 180.79 177.89 179.15 1,416,556 -0.35(-0.19%)
Jul 19, 2023 176.79 183.32 176.79 179.50 4,417,180 +4.09(+2.33%)
Jul 18, 2023 179.66 180.26 174.15 175.42 1,658,621 -3.71(-2.07%)
Jul 17, 2023 181.84 181.86 178.25 179.12 2,070,120 -2.93(-1.61%)
Jul 14, 2023 183.73 184.09 179.72 182.05 1,131,498 -1.63(-0.89%)
Jul 13, 2023 187.65 188.21 183.23 183.69 1,082,002 -3.03(-1.63%)
Jul 12, 2023 182.75 187.48 182.75 186.72 1,484,805 +6.94(+3.86%)
Jul 11, 2023 178.98 181.24 177.87 179.79 1,605,216 +0.86(+0.48%)
Jul 10, 2023 177.86 181.66 176.20 178.93 1,444,408 +0.60(+0.34%)
Jul 07, 2023 177.17 179.96 176.59 178.33 909,924 +0.82(+0.46%)
Jul 06, 2023 179.62 179.89 176.38 177.51 1,181,041 -4.43(-2.43%)
Jul 05, 2023 182.88 183.85 179.53 181.94 853,538 -1.06(-0.58%)
Jul 03, 2023 182.48 184.14 179.96 183.00 492,966 +0.61(+0.34%)
Jun 30, 2023 181.85 184.61 181.03 182.38 1,324,234 +1.95(+1.08%)
Jun 29, 2023 178.41 181.52 176.93 180.44 1,294,877 +0.95(+0.53%)
Jun 28, 2023 178.08 181.08 176.67 179.48 2,045,826 +1.05(+0.59%)
Jun 27, 2023 185.31 186.03 177.13 178.43 3,186,787 -8.22(-4.40%)
Jun 26, 2023 195.69 195.69 186.48 186.65 1,635,897 -9.52(-4.85%)
Jun 23, 2023 193.83 197.32 193.80 196.18 4,561,905 -0.47(-0.24%)
Jun 22, 2023 194.08 196.70 191.21 196.64 1,455,017 +2.22(+1.14%)
Jun 21, 2023 194.57 195.56 191.73 194.43 1,827,857 -2.20(-1.12%)
Jun 20, 2023 196.28 197.66 194.36 196.62 1,873,692 -3.64(-1.82%)
Jun 16, 2023 206.32 206.70 199.42 200.26 2,511,751 -3.95(-1.94%)
Jun 15, 2023 198.41 205.49 197.64 204.22 1,833,644 +4.96(+2.49%)
Jun 14, 2023 201.36 201.53 196.28 199.26 1,865,610 -1.94(-0.97%)
Jun 13, 2023 202.91 204.86 200.11 201.21 1,158,772 -1.27(-0.62%)
Jun 12, 2023 202.34 203.66 193.58 202.47 2,642,671 +7.40(+3.80%)
Jun 09, 2023 196.18 196.89 194.16 195.07 715,804 -2.13(-1.08%)
Jun 08, 2023 196.82 200.04 195.58 197.20 928,481 +0.38(+0.19%)
Jun 07, 2023 197.14 198.98 195.06 196.82 1,357,482 -0.72(-0.36%)
Jun 06, 2023 204.96 205.11 196.24 197.54 1,262,343 -7.29(-3.56%)
Jun 05, 2023 202.47 207.31 201.27 204.82 1,189,581 +3.16(+1.57%)
Jun 02, 2023 194.99 203.09 194.42 201.66 2,092,512 +8.00(+4.13%)
Jun 01, 2023 190.75 196.32 189.30 193.67 1,267,530 +2.37(+1.24%)
May 31, 2023 189.21 191.92 187.26 191.29 1,466,715 +2.08(+1.10%)
May 30, 2023 190.85 193.06 188.31 189.21 1,357,722 -1.34(-0.70%)
May 26, 2023 188.91 194.10 188.77 190.55 1,832,592 +2.30(+1.22%)
May 25, 2023 206.11 206.29 180.93 188.26 3,883,073 -18.60(-8.99%)
May 24, 2023 196.43 208.08 194.64 206.86 2,043,581 +8.06(+4.05%)
May 23, 2023 202.46 203.90 197.08 198.80 774,480 -4.36(-2.15%)
May 22, 2023 199.81 204.74 199.42 203.16 1,062,120 +3.88(+1.95%)
May 19, 2023 196.43 200.24 195.59 199.28 1,124,452 +3.47(+1.77%)
May 18, 2023 191.62 195.91 190.38 195.81 1,160,862 +3.71(+1.93%)
May 17, 2023 196.20 196.20 190.66 192.10 864,477 -4.32(-2.20%)
May 16, 2023 197.34 198.18 194.16 196.42 1,414,828 -2.85(-1.43%)
May 15, 2023 203.47 203.47 196.75 199.27 1,316,105 -3.65(-1.80%)
May 12, 2023 203.64 205.85 201.12 202.92 1,009,614 +0.38(+0.19%)
May 11, 2023 202.69 203.75 198.07 202.54 1,291,722 -1.25(-0.61%)
May 10, 2023 191.35 205.24 191.15 203.78 2,824,479 +14.81(+7.84%)
May 09, 2023 187.34 190.29 185.08 188.97 936,318 -1.40(-0.74%)
May 08, 2023 194.47 195.42 189.55 190.37 1,501,513 -3.85(-1.98%)
May 05, 2023 192.61 194.98 190.43 194.22 823,808 +3.27(+1.71%)
May 04, 2023 191.15 191.77 188.20 190.95 997,510 -0.23(-0.12%)
May 03, 2023 190.62 196.16 189.93 191.19 1,223,576 +1.34(+0.71%)
May 02, 2023 196.80 197.71 189.26 189.84 1,230,650 -6.96(-3.53%)
May 01, 2023 199.21 199.49 195.54 196.80 939,984 -3.16(-1.58%)
Apr 28, 2023 198.11 203.83 197.07 199.96 1,066,122 +1.14(+0.57%)
Apr 27, 2023 206.15 206.19 197.08 198.82 1,481,650 -6.39(-3.11%)
Apr 26, 2023 210.52 211.67 199.61 205.21 2,449,641 -7.52(-3.53%)
Apr 25, 2023 221.92 221.92 212.26 212.73 1,568,962 -10.10(-4.53%)
Apr 24, 2023 221.48 223.33 220.02 222.83 750,533 +1.35(+0.61%)
Apr 21, 2023 220.43 223.13 218.54 221.48 846,901 +2.07(+0.94%)
Apr 20, 2023 221.96 222.36 218.43 219.41 1,028,940 -5.89(-2.62%)
Apr 19, 2023 219.84 225.91 219.21 225.30 791,335 +3.24(+1.46%)
Apr 18, 2023 225.68 225.68 221.09 222.06 739,933 -1.64(-0.73%)
Apr 17, 2023 222.80 223.92 220.81 223.71 623,749 +1.88(+0.85%)
Apr 14, 2023 224.55 225.84 220.48 221.83 539,212 -4.50(-1.99%)
Apr 13, 2023 222.99 226.54 222.22 226.33 1,087,464 +5.63(+2.55%)
Apr 12, 2023 223.73 224.87 220.38 220.70 895,387 -0.86(-0.39%)
Apr 11, 2023 223.45 226.05 221.07 221.56 752,756 -1.90(-0.85%)
Apr 10, 2023 222.26 224.04 219.52 223.45 847,202 -0.27(-0.12%)
Apr 06, 2023 223.90 224.71 220.38 223.73 1,064,435 -0.90(-0.40%)
Apr 05, 2023 224.21 226.29 222.75 224.63 745,644 +0.68(+0.30%)
Apr 04, 2023 224.87 224.95 220.61 223.95 1,152,252 +0.19(+0.09%)
Apr 03, 2023 224.64 227.06 218.93 223.75 2,829,799 -2.46(-1.09%)
Mar 31, 2023 220.09 226.47 219.50 226.22 1,148,681 +7.09(+3.24%)
Mar 30, 2023 218.79 220.09 215.53 219.12 1,210,564 +3.09(+1.43%)
Mar 29, 2023 216.07 221.41 213.37 216.03 1,293,047 +8.02(+3.85%)
Mar 28, 2023 211.85 212.58 206.72 208.02 892,258 -3.96(-1.87%)
Mar 27, 2023 213.66 215.53 210.60 211.97 696,739 -2.03(-0.95%)
Mar 24, 2023 210.98 214.44 208.41 214.01 775,777 +2.97(+1.41%)
Mar 23, 2023 212.57 215.50 208.70 211.04 839,367 -0.22(-0.11%)
Mar 22, 2023 215.71 219.63 211.07 211.26 867,078 -4.31(-2.00%)
Mar 21, 2023 212.60 216.49 212.60 215.57 1,044,294 +1.79(+0.84%)
Mar 20, 2023 217.56 217.72 210.94 213.78 1,176,516 -4.65(-2.13%)
Mar 17, 2023 217.01 219.00 214.05 218.43 1,642,859 -0.32(-0.15%)
Mar 16, 2023 221.63 221.66 216.01 218.75 1,338,507 -3.18(-1.43%)
Mar 15, 2023 214.48 222.45 214.02 221.94 1,893,349 +2.21(+1.00%)
Mar 14, 2023 223.74 226.17 218.41 219.73 1,903,194 -1.03(-0.47%)
Mar 13, 2023 207.27 232.05 207.20 220.76 4,861,965 +32.03(+16.97%)
Mar 10, 2023 196.63 196.94 186.39 188.73 972,102 -8.35(-4.24%)
Mar 09, 2023 205.83 205.83 196.04 197.07 769,949 -5.29(-2.62%)
Mar 08, 2023 202.85 205.52 199.42 202.36 1,430,460 -0.42(-0.21%)
Mar 07, 2023 209.64 211.84 201.64 202.78 1,154,900 -6.97(-3.33%)
Mar 06, 2023 214.55 216.89 209.44 209.76 1,995,679 -5.43(-2.52%)
Mar 03, 2023 202.34 216.71 202.12 215.19 1,773,336 +14.29(+7.11%)
Mar 02, 2023 190.66 201.92 189.91 200.90 1,672,524 +7.76(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.