Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.77 +0.05 (+0.39%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.278 9.507 9.163 9.306 155,005 +0.05(+0.56%)
Feb 27, 2007 9.627 9.656 9.180 9.255 174,338 -0.49(-5.05%)
Feb 26, 2007 9.839 9.839 9.656 9.747 120,435 -0.04(-0.41%)
Feb 23, 2007 9.908 9.908 9.713 9.787 91,581 -0.11(-1.16%)
Feb 22, 2007 9.879 9.902 9.759 9.902 113,806 +0.01(+0.12%)
Feb 21, 2007 9.890 9.890 9.793 9.890 90,425 -0.06(-0.58%)
Feb 20, 2007 9.850 9.982 9.787 9.948 62,360 +0.05(+0.52%)
Feb 16, 2007 9.896 9.902 9.810 9.896 85,314 -0.02(-0.17%)
Feb 15, 2007 9.862 9.999 9.799 9.913 101,800 +0.08(+0.82%)
Feb 14, 2007 9.908 9.936 9.804 9.833 63,522 -0.07(-0.75%)
Feb 13, 2007 9.856 9.908 9.747 9.908 171,274 +0.07(+0.76%)
Feb 12, 2007 9.782 9.862 9.724 9.833 112,793 +0.06(+0.59%)
Feb 09, 2007 9.833 9.908 9.707 9.776 82,128 -0.08(-0.81%)
Feb 08, 2007 9.942 10.01 9.822 9.856 118,147 -0.13(-1.26%)
Feb 07, 2007 9.999 10.01 9.919 9.982 134,491 +0.00(+0.00%)
Feb 06, 2007 10.00 10.00 9.827 9.982 186,493 +0.02(+0.17%)
Feb 05, 2007 9.982 10.02 9.879 9.965 168,810 -0.05(-0.52%)
Feb 02, 2007 9.965 10.03 9.908 10.02 160,701 +0.07(+0.75%)
Feb 01, 2007 10.03 10.03 9.885 9.942 93,139 -0.07(-0.74%)
Jan 31, 2007 10.04 10.14 9.810 10.02 218,098 -0.13(-1.30%)
Jan 30, 2007 10.00 10.18 9.988 10.15 85,601 +0.13(+1.26%)
Jan 29, 2007 9.633 10.02 9.633 10.02 123,675 +0.26(+2.64%)
Jan 26, 2007 9.621 9.782 9.461 9.764 293,352 +0.12(+1.25%)
Jan 25, 2007 9.850 9.948 9.621 9.644 99,435 -0.22(-2.21%)
Jan 24, 2007 9.850 9.925 9.764 9.862 142,892 +0.05(+0.47%)
Jan 23, 2007 9.741 9.936 9.719 9.816 78,345 +0.04(+0.41%)
Jan 22, 2007 9.839 9.839 9.678 9.776 65,104 +0.00(+0.00%)
Jan 19, 2007 9.741 9.845 9.707 9.776 172,629 -0.01(-0.12%)
Jan 18, 2007 9.759 9.850 9.736 9.787 167,848 +0.00(+0.00%)
Jan 17, 2007 9.862 9.908 9.770 9.787 223,911 -0.13(-1.33%)
Jan 16, 2007 10.08 10.17 9.827 9.919 139,983 -0.14(-1.37%)
Jan 12, 2007 9.948 10.06 9.902 10.06 45,473 +0.13(+1.27%)
Jan 11, 2007 9.862 9.942 9.845 9.930 93,841 +0.10(+1.05%)
Jan 10, 2007 9.650 9.850 9.650 9.827 55,834 +0.11(+1.12%)
Jan 09, 2007 9.713 9.753 9.627 9.719 183,406 +0.01(+0.12%)
Jan 08, 2007 9.684 9.850 9.593 9.707 143,021 -0.02(-0.24%)
Jan 05, 2007 9.867 9.890 9.684 9.730 91,710 -0.20(-2.02%)
Jan 04, 2007 9.776 10.00 9.707 9.930 85,430 +0.11(+1.11%)
Jan 03, 2007 9.867 9.942 9.730 9.822 80,895 +0.05(+0.47%)
Dec 29, 2006 10.05 10.11 9.753 9.776 92,058 -0.25(-2.51%)
Dec 28, 2006 10.07 10.13 10.00 10.03 47,231 -0.03(-0.34%)
Dec 27, 2006 9.976 10.14 9.976 10.06 70,984 +0.05(+0.52%)
Dec 26, 2006 9.845 10.03 9.793 10.01 89,811 +0.14(+1.39%)
Dec 22, 2006 9.833 9.913 9.764 9.873 45,574 +0.01(+0.12%)
Dec 21, 2006 9.879 9.908 9.747 9.862 54,359 -0.05(-0.46%)
Dec 20, 2006 9.913 9.936 9.873 9.908 48,816 +0.00(+0.00%)
Dec 19, 2006 9.736 9.908 9.736 9.908 49,700 +0.17(+1.76%)
Dec 18, 2006 9.873 9.930 9.684 9.736 163,713 -0.10(-0.99%)
Dec 15, 2006 9.856 9.942 9.747 9.833 149,623 +0.00(+0.00%)
Dec 14, 2006 9.879 9.919 9.810 9.833 107,340 -0.04(-0.41%)
Dec 13, 2006 9.890 9.919 9.827 9.873 88,183 +0.01(+0.06%)
Dec 12, 2006 9.759 9.873 9.741 9.867 75,457 +0.13(+1.35%)
Dec 11, 2006 9.753 9.770 9.661 9.736 127,526 -0.03(-0.35%)
Dec 08, 2006 9.747 9.833 9.684 9.770 63,612 -0.02(-0.23%)
Dec 07, 2006 9.867 9.885 9.684 9.793 52,010 -0.05(-0.47%)
Dec 06, 2006 9.896 10.02 9.833 9.839 47,135 -0.10(-1.04%)
Dec 05, 2006 9.936 10.04 9.845 9.942 71,144 +0.01(+0.06%)
Dec 04, 2006 9.839 10.01 9.793 9.936 127,346 +0.11(+1.11%)
Dec 01, 2006 9.770 9.827 9.650 9.827 148,048 +0.09(+0.94%)
Nov 30, 2006 9.724 9.759 9.650 9.736 210,061 -0.02(-0.23%)
Nov 29, 2006 9.736 9.804 9.701 9.759 196,373 +0.03(+0.35%)
Nov 28, 2006 9.684 9.747 9.610 9.724 266,320 +0.03(+0.30%)
Nov 27, 2006 9.959 9.971 9.670 9.696 125,827 -0.32(-3.20%)
Nov 24, 2006 10.07 10.08 9.993 10.02 11,961 -0.11(-1.07%)
Nov 22, 2006 10.26 10.26 10.09 10.13 34,903 -0.10(-0.95%)
Nov 21, 2006 10.34 10.38 10.18 10.22 53,182 -0.13(-1.22%)
Nov 20, 2006 10.28 10.35 10.14 10.35 90,946 +0.09(+0.84%)
Nov 17, 2006 10.47 10.47 10.25 10.26 78,770 -0.21(-1.97%)
Nov 16, 2006 10.68 10.76 10.44 10.47 211,419 -0.17(-1.61%)
Nov 15, 2006 10.22 10.67 10.22 10.64 106,125 +0.38(+3.74%)
Nov 14, 2006 10.19 10.26 10.00 10.26 145,411 +0.10(+0.96%)
Nov 13, 2006 9.959 10.19 9.959 10.16 81,620 +0.14(+1.37%)
Nov 10, 2006 9.822 10.02 9.804 10.02 63,308 +0.18(+1.80%)
Nov 09, 2006 10.00 10.00 9.701 9.845 60,158 -0.11(-1.15%)
Nov 08, 2006 9.856 10.04 9.833 9.959 62,054 +0.12(+1.22%)
Nov 07, 2006 9.948 10.08 9.822 9.839 150,756 -0.11(-1.09%)
Nov 06, 2006 9.873 9.953 9.839 9.948 73,400 +0.13(+1.28%)
Nov 03, 2006 9.942 9.988 9.759 9.822 72,877 -0.06(-0.64%)
Nov 02, 2006 9.867 10.00 9.804 9.885 94,868 -0.04(-0.40%)
Nov 01, 2006 10.09 10.17 9.822 9.925 95,028 -0.15(-1.48%)
Oct 31, 2006 10.23 10.23 10.04 10.07 160,210 -0.12(-1.18%)
Oct 30, 2006 10.14 10.25 10.10 10.19 77,350 +0.05(+0.51%)
Oct 27, 2006 10.12 10.19 10.02 10.14 168,703 -0.02(-0.23%)
Oct 26, 2006 9.902 10.17 9.822 10.17 125,593 +0.29(+2.96%)
Oct 25, 2006 9.678 9.885 9.644 9.873 172,260 +0.22(+2.31%)
Oct 24, 2006 9.684 9.707 9.552 9.650 102,076 -0.04(-0.41%)
Oct 23, 2006 9.644 9.730 9.587 9.690 99,771 +0.04(+0.42%)
Oct 20, 2006 9.759 9.759 9.610 9.650 83,130 -0.05(-0.53%)
Oct 19, 2006 9.816 9.873 9.656 9.701 337,363 -0.17(-1.68%)
Oct 18, 2006 9.930 10.14 9.793 9.867 347,088 -0.49(-4.75%)
Oct 17, 2006 10.32 10.43 10.09 10.36 63,863 -0.06(-0.60%)
Oct 16, 2006 10.30 10.47 10.17 10.42 80,619 +0.10(+0.94%)
Oct 13, 2006 10.18 10.41 10.10 10.33 105,936 +0.12(+1.18%)
Oct 12, 2006 10.01 10.21 9.999 10.21 94,641 +0.25(+2.47%)
Oct 11, 2006 9.948 10.05 9.885 9.959 57,098 -0.05(-0.51%)
Oct 10, 2006 10.06 10.07 9.908 10.01 75,251 -0.06(-0.63%)
Oct 09, 2006 10.14 10.17 9.948 10.07 116,656 -0.11(-1.07%)
Oct 06, 2006 10.20 10.25 10.08 10.18 100,363 -0.07(-0.67%)
Oct 05, 2006 10.22 10.26 10.03 10.25 129,521 +0.01(+0.06%)
Oct 04, 2006 9.919 10.25 9.919 10.25 90,167 +0.29(+2.87%)
Oct 03, 2006 9.890 10.02 9.833 9.959 92,180 +0.08(+0.81%)
Oct 02, 2006 10.03 10.03 9.850 9.879 82,288 -0.14(-1.43%)
Sep 29, 2006 10.19 10.23 9.976 10.02 91,361 -0.14(-1.41%)
Sep 28, 2006 10.08 10.21 9.982 10.17 70,668 +0.11(+1.08%)
Sep 27, 2006 10.00 10.07 9.982 10.06 54,481 +0.00(+0.00%)
Sep 26, 2006 10.01 10.07 9.879 10.06 41,352 +0.06(+0.63%)
Sep 25, 2006 9.908 10.09 9.822 9.993 91,022 +0.08(+0.81%)
Sep 22, 2006 9.982 9.999 9.850 9.913 62,190 -0.10(-1.03%)
Sep 21, 2006 10.06 10.10 9.936 10.02 66,508 -0.05(-0.46%)
Sep 20, 2006 10.04 10.15 9.959 10.06 115,575 +0.09(+0.92%)
Sep 19, 2006 10.06 10.06 9.736 9.971 111,981 -0.09(-0.85%)
Sep 18, 2006 10.10 10.11 9.988 10.06 88,658 -0.07(-0.68%)
Sep 15, 2006 10.24 10.25 10.06 10.13 207,398 -0.06(-0.62%)
Sep 14, 2006 10.11 10.29 10.02 10.19 98,863 +0.03(+0.28%)
Sep 13, 2006 10.18 10.22 10.07 10.16 89,900 -0.05(-0.45%)
Sep 12, 2006 9.982 10.23 9.919 10.21 71,642 +0.25(+2.53%)
Sep 11, 2006 9.913 9.982 9.879 9.953 20,499 +0.02(+0.23%)
Sep 08, 2006 9.913 9.976 9.856 9.930 55,600 +0.02(+0.17%)
Sep 07, 2006 9.913 9.982 9.879 9.913 62,162 -0.06(-0.57%)
Sep 06, 2006 10.11 10.11 9.971 9.971 52,946 -0.23(-2.30%)
Sep 05, 2006 10.12 10.25 10.08 10.21 92,749 +0.12(+1.19%)
Sep 01, 2006 10.11 10.15 9.959 10.09 43,718 +0.05(+0.46%)
Aug 31, 2006 10.05 10.15 9.971 10.04 187,122 +0.03(+0.34%)
Aug 30, 2006 9.999 10.09 9.850 10.00 115,189 -0.01(-0.06%)
Aug 29, 2006 10.02 10.04 9.890 10.01 154,032 +0.03(+0.29%)
Aug 28, 2006 9.902 10.03 9.896 9.982 99,797 +0.11(+1.16%)
Aug 25, 2006 9.850 9.999 9.799 9.867 143,655 -0.03(-0.29%)
Aug 24, 2006 9.890 9.988 9.850 9.896 457,751 +0.05(+0.52%)
Aug 23, 2006 9.879 9.965 9.736 9.845 891,774 +0.18(+1.84%)
Aug 22, 2006 9.673 9.736 9.627 9.667 21,266 +0.02(+0.18%)
Aug 21, 2006 9.724 9.753 9.633 9.650 64,446 -0.09(-0.94%)
Aug 18, 2006 9.833 9.833 9.707 9.741 88,711 -0.06(-0.64%)
Aug 17, 2006 9.804 9.879 9.747 9.804 136,351 -0.04(-0.41%)
Aug 16, 2006 9.822 9.850 9.770 9.845 127,912 +0.10(+1.00%)
Aug 15, 2006 9.764 9.810 9.667 9.747 113,099 +0.11(+1.19%)
Aug 14, 2006 9.741 9.867 9.621 9.633 88,718 -0.16(-1.64%)
Aug 11, 2006 9.644 9.845 9.644 9.793 102,701 +0.11(+1.12%)
Aug 10, 2006 9.495 9.724 9.472 9.684 148,177 +0.16(+1.68%)
Aug 09, 2006 9.690 9.707 9.421 9.524 165,178 -0.06(-0.60%)
Aug 08, 2006 9.661 9.736 9.512 9.581 122,020 -0.06(-0.65%)
Aug 07, 2006 9.701 9.782 9.570 9.644 90,687 -0.13(-1.35%)
Aug 04, 2006 9.873 9.988 9.644 9.776 130,541 -0.01(-0.12%)
Aug 03, 2006 9.507 9.793 9.507 9.787 166,292 +0.21(+2.15%)
Aug 02, 2006 9.593 9.724 9.501 9.581 221,697 +0.03(+0.30%)
Aug 01, 2006 9.438 9.581 9.335 9.552 283,606 +0.02(+0.24%)
Jul 31, 2006 9.707 9.707 9.518 9.530 269,520 -0.15(-1.54%)
Jul 28, 2006 9.449 9.719 9.449 9.678 112,102 +0.20(+2.11%)
Jul 27, 2006 9.730 9.730 9.438 9.478 406,910 -0.16(-1.66%)
Jul 26, 2006 10.09 10.09 9.507 9.638 275,792 -0.47(-4.65%)
Jul 25, 2006 10.13 10.25 10.04 10.11 198,204 -0.07(-0.68%)
Jul 24, 2006 9.965 10.19 9.959 10.18 111,775 +0.21(+2.13%)
Jul 21, 2006 10.00 10.10 9.696 9.965 84,508 -0.10(-1.02%)
Jul 20, 2006 10.11 10.19 9.993 10.07 147,294 -0.04(-0.40%)
Jul 19, 2006 9.776 10.24 9.776 10.11 296,558 +0.33(+3.40%)
Jul 18, 2006 9.724 9.793 9.621 9.776 184,593 +0.12(+1.25%)
Jul 17, 2006 9.615 9.696 9.587 9.656 79,295 -0.01(-0.12%)
Jul 14, 2006 9.764 9.913 9.593 9.667 114,155 -0.10(-1.00%)
Jul 13, 2006 9.919 9.965 9.741 9.764 172,606 -0.21(-2.07%)
Jul 12, 2006 10.14 10.14 9.953 9.971 184,363 -0.19(-1.86%)
Jul 11, 2006 9.942 10.18 9.936 10.16 187,411 +0.17(+1.66%)
Jul 10, 2006 10.06 10.06 9.925 9.993 94,288 -0.06(-0.57%)
Jul 07, 2006 10.10 10.10 9.908 10.05 103,062 -0.10(-0.96%)
Jul 06, 2006 10.18 10.18 10.06 10.15 115,365 -0.03(-0.28%)
Jul 05, 2006 10.03 10.19 10.02 10.18 121,086 +0.05(+0.45%)
Jul 03, 2006 10.26 10.26 10.05 10.13 45,637 -0.15(-1.50%)
Jun 30, 2006 10.17 10.29 10.09 10.29 596,378 +0.15(+1.47%)
Jun 29, 2006 9.988 10.21 9.867 10.14 136,373 +0.19(+1.96%)
Jun 28, 2006 9.965 10.10 9.859 9.942 107,035 +0.00(+0.00%)
Jun 27, 2006 10.10 10.21 9.936 9.942 123,721 -0.13(-1.31%)
Jun 26, 2006 9.787 10.10 9.701 10.07 325,132 +0.35(+3.59%)
Jun 23, 2006 9.426 9.753 9.215 9.724 345,401 +0.25(+2.60%)
Jun 22, 2006 9.432 9.547 9.392 9.478 90,619 -0.01(-0.12%)
Jun 21, 2006 9.449 9.593 9.449 9.489 120,513 +0.02(+0.18%)
Jun 20, 2006 9.352 9.610 9.352 9.472 227,864 +0.10(+1.04%)
Jun 19, 2006 9.455 9.524 9.306 9.375 145,572 -0.14(-1.50%)
Jun 16, 2006 9.684 9.787 9.386 9.518 652,919 -0.18(-1.89%)
Jun 15, 2006 9.673 9.787 9.530 9.701 106,897 +0.11(+1.13%)
Jun 14, 2006 9.472 9.650 9.404 9.593 133,454 -0.02(-0.24%)
Jun 13, 2006 9.495 9.759 9.495 9.615 80,980 +0.07(+0.78%)
Jun 12, 2006 9.633 9.661 9.478 9.541 62,164 -0.11(-1.19%)
Jun 09, 2006 9.839 9.839 9.615 9.656 80,401 -0.13(-1.29%)
Jun 08, 2006 9.593 9.810 9.484 9.782 163,383 +0.14(+1.43%)
Jun 07, 2006 9.512 9.776 9.381 9.644 56,304 +0.15(+1.63%)
Jun 06, 2006 9.369 9.512 9.346 9.489 162,063 +0.12(+1.28%)
Jun 05, 2006 9.776 9.867 9.346 9.369 141,727 -0.46(-4.66%)
Jun 02, 2006 9.799 9.919 9.770 9.827 99,727 -0.04(-0.41%)
Jun 01, 2006 9.507 9.873 9.478 9.867 90,710 +0.34(+3.55%)
May 31, 2006 9.518 9.604 9.432 9.530 148,048 +0.06(+0.60%)
May 30, 2006 9.701 9.719 9.455 9.472 183,593 -0.26(-2.65%)
May 26, 2006 9.684 9.770 9.587 9.730 99,949 +0.11(+1.13%)
May 25, 2006 9.604 9.782 9.564 9.621 158,733 +0.09(+0.96%)
May 24, 2006 9.415 9.587 9.335 9.530 123,438 +0.09(+0.97%)
May 23, 2006 9.627 9.782 9.415 9.438 69,121 -0.12(-1.26%)
May 22, 2006 9.564 9.724 9.404 9.558 172,932 -0.08(-0.83%)
May 19, 2006 9.449 9.724 9.409 9.638 97,649 +0.16(+1.69%)
May 18, 2006 9.610 9.690 9.467 9.478 87,712 -0.08(-0.84%)
May 17, 2006 9.449 9.593 9.306 9.558 94,957 +0.00(+0.00%)
May 16, 2006 9.541 9.615 9.501 9.558 34,372 +0.01(+0.12%)
May 15, 2006 9.438 9.604 9.426 9.547 69,833 +0.03(+0.36%)
May 12, 2006 9.650 9.714 9.472 9.512 406,542 -0.18(-1.83%)
May 11, 2006 9.621 9.736 9.604 9.690 131,587 +0.05(+0.53%)
May 10, 2006 9.793 9.810 9.564 9.638 40,699 -0.18(-1.81%)
May 09, 2006 9.942 9.965 9.816 9.816 41,683 -0.16(-1.61%)
May 08, 2006 10.07 10.14 9.942 9.976 185,203 -0.11(-1.08%)
May 05, 2006 9.976 10.22 9.965 10.09 361,984 +0.17(+1.73%)
May 04, 2006 9.730 9.942 9.690 9.913 380,566 +0.17(+1.76%)
May 03, 2006 9.644 9.764 9.541 9.741 151,294 +0.14(+1.43%)
May 02, 2006 9.449 9.650 9.438 9.604 142,960 +0.17(+1.82%)
May 01, 2006 9.724 9.764 9.392 9.432 212,334 -0.26(-2.72%)
Apr 28, 2006 9.495 9.736 9.489 9.696 90,799 +0.14(+1.44%)
Apr 27, 2006 9.564 9.707 9.524 9.558 176,734 -0.09(-0.89%)
Apr 26, 2006 9.621 9.776 9.581 9.644 109,872 +0.06(+0.66%)
Apr 25, 2006 9.667 9.667 9.455 9.581 116,211 -0.09(-0.89%)
Apr 24, 2006 9.822 9.867 9.610 9.667 103,418 -0.19(-1.92%)
Apr 21, 2006 9.976 9.976 9.827 9.856 205,007 -0.01(-0.06%)
Apr 20, 2006 10.03 10.03 9.822 9.862 142,927 -0.18(-1.82%)
Apr 19, 2006 9.976 10.11 9.650 10.04 191,962 +0.05(+0.52%)
Apr 18, 2006 9.587 10.02 9.489 9.993 112,516 +0.41(+4.24%)
Apr 17, 2006 9.501 9.684 9.501 9.587 50,882 +0.05(+0.54%)
Apr 13, 2006 9.530 9.650 9.472 9.535 427,290 +0.01(+0.06%)
Apr 12, 2006 9.495 9.552 9.409 9.530 155,570 +0.03(+0.36%)
Apr 11, 2006 9.678 9.701 9.472 9.495 137,328 -0.18(-1.89%)
Apr 10, 2006 9.633 9.713 9.598 9.678 148,766 +0.02(+0.24%)
Apr 07, 2006 9.776 9.822 9.593 9.656 151,491 -0.08(-0.82%)
Apr 06, 2006 9.736 9.787 9.678 9.736 294,618 -0.02(-0.23%)
Apr 05, 2006 9.770 9.793 9.650 9.759 130,634 -0.06(-0.58%)
Apr 04, 2006 9.810 9.890 9.610 9.816 82,788 -0.02(-0.23%)
Apr 03, 2006 9.942 9.999 9.810 9.839 76,566 -0.16(-1.60%)
Mar 31, 2006 9.908 10.00 9.690 9.999 142,357 +0.15(+1.57%)
Mar 30, 2006 9.965 10.05 9.707 9.845 131,114 -0.15(-1.49%)
Mar 29, 2006 9.948 9.999 9.810 9.993 91,758 +0.09(+0.87%)
Mar 28, 2006 9.942 9.959 9.839 9.908 60,456 -0.03(-0.29%)
Mar 27, 2006 9.913 9.959 9.827 9.936 35,872 +0.01(+0.06%)
Mar 24, 2006 9.879 9.953 9.850 9.930 60,233 +0.08(+0.81%)
Mar 23, 2006 9.856 9.936 9.810 9.850 181,075 -0.03(-0.29%)
Mar 22, 2006 9.638 9.902 9.621 9.879 132,357 +0.19(+1.95%)
Mar 21, 2006 9.845 9.862 9.644 9.690 80,285 -0.19(-1.91%)
Mar 20, 2006 9.767 9.879 9.638 9.879 57,453 +0.11(+1.11%)
Mar 17, 2006 9.793 9.833 9.741 9.770 310,061 +0.02(+0.24%)
Mar 16, 2006 9.736 9.759 9.661 9.747 49,550 +0.01(+0.12%)
Mar 15, 2006 9.673 9.736 9.547 9.736 45,459 +0.09(+0.95%)
Mar 14, 2006 9.501 9.730 9.404 9.644 60,688 +0.14(+1.51%)
Mar 13, 2006 9.449 9.587 9.421 9.501 164,954 +0.11(+1.22%)
Mar 10, 2006 9.077 9.386 9.077 9.386 51,348 +0.28(+3.08%)
Mar 09, 2006 9.094 9.300 9.060 9.106 98,884 -0.03(-0.38%)
Mar 08, 2006 9.163 9.312 9.140 9.140 176,383 -0.08(-0.87%)
Mar 07, 2006 9.421 9.495 9.209 9.220 217,452 -0.21(-2.25%)
Mar 06, 2006 9.363 9.541 9.363 9.432 57,926 -0.08(-0.84%)
Mar 03, 2006 9.444 9.598 9.363 9.512 83,004 +0.01(+0.06%)
Mar 02, 2006 9.498 9.535 9.415 9.507 46,737 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.