Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.081 8.148 7.886 7.904 142,777 -0.15(-1.89%)
Feb 28, 2012 8.069 8.118 7.996 8.057 112,652 -0.04(-0.53%)
Feb 27, 2012 8.038 8.136 7.953 8.099 82,534 +0.03(+0.38%)
Feb 24, 2012 8.130 8.136 7.935 8.069 163,837 -0.04(-0.45%)
Feb 23, 2012 7.867 8.118 7.770 8.105 97,045 +0.28(+3.59%)
Feb 22, 2012 7.990 8.014 7.813 7.825 108,505 -0.21(-2.66%)
Feb 21, 2012 8.209 8.209 8.008 8.038 82,106 -0.17(-2.08%)
Feb 17, 2012 8.252 8.252 8.179 8.209 143,477 +0.00(+0.00%)
Feb 16, 2012 8.173 8.209 8.154 8.209 241,129 +0.05(+0.60%)
Feb 15, 2012 8.173 8.215 8.057 8.160 185,297 -0.01(-0.15%)
Feb 14, 2012 8.069 8.173 8.032 8.173 186,485 -0.02(-0.30%)
Feb 13, 2012 8.148 8.264 8.118 8.197 69,956 +0.15(+1.82%)
Feb 10, 2012 8.093 8.154 8.038 8.051 75,664 -0.09(-1.12%)
Feb 09, 2012 8.215 8.251 8.099 8.142 103,677 -0.04(-0.52%)
Feb 08, 2012 8.148 8.246 8.087 8.185 152,374 +0.09(+1.06%)
Feb 07, 2012 8.154 8.228 8.008 8.099 101,223 -0.05(-0.67%)
Feb 06, 2012 8.203 8.250 8.112 8.154 187,163 -0.06(-0.74%)
Feb 03, 2012 8.105 8.313 7.990 8.215 339,170 +0.26(+3.22%)
Feb 02, 2012 8.063 8.063 7.886 7.959 264,523 -0.08(-0.99%)
Feb 01, 2012 7.629 8.154 7.544 8.038 386,040 +0.04(+0.53%)
Jan 31, 2012 8.179 8.182 7.996 7.996 120,171 -0.12(-1.43%)
Jan 30, 2012 8.179 8.203 8.014 8.112 106,287 -0.11(-1.34%)
Jan 27, 2012 7.977 8.221 7.953 8.221 94,674 +0.20(+2.51%)
Jan 26, 2012 7.971 8.057 7.849 8.020 115,896 +0.07(+0.84%)
Jan 25, 2012 8.075 8.105 7.928 7.953 143,415 -0.10(-1.29%)
Jan 24, 2012 8.124 8.124 7.977 8.057 217,387 -0.09(-1.05%)
Jan 23, 2012 8.191 8.234 8.081 8.142 71,619 -0.03(-0.37%)
Jan 20, 2012 7.990 8.240 7.935 8.173 198,575 +0.18(+2.21%)
Jan 19, 2012 8.057 8.057 7.922 7.996 129,859 -0.02(-0.23%)
Jan 18, 2012 7.953 8.014 7.904 8.014 177,683 +0.07(+0.92%)
Jan 17, 2012 7.935 7.990 7.855 7.941 170,453 +0.07(+0.93%)
Jan 13, 2012 7.837 7.922 7.819 7.867 107,300 -0.07(-0.85%)
Jan 12, 2012 7.953 7.953 7.874 7.935 141,413 -0.02(-0.23%)
Jan 11, 2012 7.910 7.965 7.819 7.953 157,756 +0.02(+0.23%)
Jan 10, 2012 7.983 8.063 7.880 7.935 181,093 +0.07(+0.85%)
Jan 09, 2012 7.928 7.928 7.831 7.867 68,124 -0.03(-0.39%)
Jan 06, 2012 7.953 7.953 7.819 7.898 113,100 -0.04(-0.46%)
Jan 05, 2012 7.922 8.014 7.794 7.935 105,569 -0.01(-0.15%)
Jan 04, 2012 7.806 7.996 7.806 7.947 145,425 +0.24(+3.09%)
Dec 30, 2011 7.849 7.837 7.690 7.709 142,142 -0.14(-1.79%)
Dec 29, 2011 7.660 7.904 7.617 7.849 164,634 +0.20(+2.63%)
Dec 28, 2011 7.904 7.953 7.599 7.648 134,651 -0.26(-3.32%)
Dec 27, 2011 7.837 8.008 7.779 7.910 111,591 +0.08(+0.97%)
Dec 23, 2011 7.953 7.996 7.825 7.834 60,464 +0.00(+0.04%)
Dec 21, 2011 7.867 7.867 7.712 7.831 114,487 -0.03(-0.39%)
Dec 20, 2011 7.800 7.874 7.666 7.861 193,951 +0.23(+2.96%)
Dec 19, 2011 7.782 7.898 7.623 7.636 147,607 -0.08(-1.03%)
Dec 16, 2011 7.819 7.916 7.666 7.715 553,687 -0.02(-0.32%)
Dec 15, 2011 7.739 7.867 7.556 7.739 216,710 +0.12(+1.60%)
Dec 14, 2011 7.404 7.654 7.404 7.617 182,318 +0.16(+2.21%)
Dec 13, 2011 7.611 7.721 7.422 7.452 128,589 -0.09(-1.13%)
Dec 12, 2011 7.452 7.550 7.324 7.538 124,753 -0.01(-0.16%)
Dec 09, 2011 7.373 7.636 7.330 7.550 213,966 +0.24(+3.26%)
Dec 08, 2011 7.617 7.617 7.306 7.312 113,188 -0.35(-4.54%)
Dec 07, 2011 7.648 7.703 7.452 7.660 79,666 +0.00(+0.00%)
Dec 06, 2011 7.672 7.720 7.596 7.660 154,468 -0.03(-0.39%)
Dec 05, 2011 7.720 7.720 7.521 7.690 186,988 +0.08(+1.03%)
Dec 02, 2011 7.666 7.760 7.533 7.612 142,485 +0.07(+0.88%)
Dec 01, 2011 7.793 7.823 7.533 7.545 153,661 -0.27(-3.48%)
Nov 30, 2011 7.442 7.841 7.436 7.817 454,439 +0.63(+8.74%)
Nov 29, 2011 7.219 7.219 7.084 7.189 98,126 -0.02(-0.33%)
Nov 28, 2011 7.116 7.261 7.044 7.213 253,542 +0.43(+6.32%)
Nov 25, 2011 6.923 7.026 6.784 6.784 46,999 -0.14(-2.09%)
Nov 23, 2011 7.165 7.165 6.923 6.929 147,473 -0.29(-4.02%)
Nov 22, 2011 7.291 7.406 7.219 7.219 117,195 -0.05(-0.75%)
Nov 21, 2011 7.316 7.430 7.249 7.273 144,303 -0.16(-2.19%)
Nov 18, 2011 7.352 7.477 7.291 7.436 76,951 +0.08(+1.15%)
Nov 17, 2011 7.364 7.467 7.316 7.352 174,440 +0.01(+0.08%)
Nov 16, 2011 7.261 7.491 7.249 7.346 165,920 -0.01(-0.08%)
Nov 15, 2011 7.146 7.370 7.146 7.352 152,308 +0.14(+2.01%)
Nov 14, 2011 7.412 7.479 7.128 7.207 140,358 -0.23(-3.09%)
Nov 11, 2011 7.449 7.533 7.394 7.436 136,850 +0.08(+1.07%)
Nov 10, 2011 7.485 7.485 7.279 7.358 83,897 -0.01(-0.16%)
Nov 09, 2011 7.346 7.527 7.304 7.370 284,252 -0.18(-2.32%)
Nov 08, 2011 7.430 7.606 7.316 7.545 271,023 +0.16(+2.13%)
Nov 07, 2011 7.243 7.430 7.225 7.388 132,689 +0.16(+2.17%)
Nov 04, 2011 7.304 7.310 7.165 7.231 87,741 -0.17(-2.29%)
Nov 03, 2011 7.255 7.442 7.038 7.400 129,775 +0.22(+3.03%)
Nov 02, 2011 7.104 7.195 6.959 7.183 199,431 +0.21(+3.03%)
Nov 01, 2011 7.152 7.346 6.923 6.971 182,919 -0.43(-5.87%)
Oct 31, 2011 7.394 7.581 7.297 7.406 228,726 -0.10(-1.29%)
Oct 28, 2011 7.811 7.811 7.424 7.503 493,391 -0.61(-7.52%)
Oct 27, 2011 7.920 8.288 7.491 8.113 365,756 +0.44(+5.75%)
Oct 26, 2011 7.793 7.845 7.545 7.672 190,411 +0.01(+0.16%)
Oct 25, 2011 7.763 7.829 7.563 7.660 183,616 -0.15(-1.93%)
Oct 24, 2011 7.745 7.908 7.606 7.811 315,302 +0.11(+1.41%)
Oct 21, 2011 7.708 7.732 7.563 7.702 509,331 +0.13(+1.67%)
Oct 20, 2011 7.352 7.606 7.219 7.575 126,635 +0.25(+3.38%)
Oct 19, 2011 7.485 7.509 7.267 7.328 222,079 -0.20(-2.65%)
Oct 18, 2011 7.128 7.593 7.128 7.527 154,672 +0.45(+6.40%)
Oct 17, 2011 7.219 7.328 7.068 7.074 212,562 -0.23(-3.14%)
Oct 14, 2011 7.364 7.370 7.225 7.304 252,496 -0.05(-0.74%)
Oct 13, 2011 7.304 7.370 7.159 7.358 73,557 -0.01(-0.08%)
Oct 12, 2011 7.394 7.455 7.255 7.364 173,997 +0.00(+0.00%)
Oct 11, 2011 7.140 7.370 7.110 7.364 149,891 +0.14(+1.92%)
Oct 10, 2011 7.171 7.231 7.026 7.225 174,874 +0.19(+2.75%)
Oct 07, 2011 7.243 7.249 6.947 7.032 269,591 -0.21(-2.92%)
Oct 06, 2011 6.941 7.285 6.748 7.243 569,432 +0.26(+3.72%)
Oct 05, 2011 7.291 7.291 6.856 6.983 285,088 -0.34(-4.62%)
Oct 04, 2011 6.512 7.346 6.512 7.322 419,229 +0.79(+12.01%)
Oct 03, 2011 6.464 6.705 6.464 6.536 420,166 +0.01(+0.19%)
Sep 30, 2011 6.524 6.579 6.470 6.524 302,394 -0.10(-1.46%)
Sep 29, 2011 6.349 6.633 6.349 6.621 178,345 +0.45(+7.35%)
Sep 28, 2011 6.470 6.560 6.168 6.168 253,939 -0.28(-4.40%)
Sep 27, 2011 6.470 6.645 6.373 6.452 158,075 +0.11(+1.71%)
Sep 26, 2011 6.258 6.367 6.198 6.343 167,658 +0.16(+2.54%)
Sep 23, 2011 6.150 6.343 6.041 6.186 211,329 +0.04(+0.69%)
Sep 22, 2011 6.101 6.289 6.047 6.144 335,657 -0.11(-1.74%)
Sep 21, 2011 6.367 6.506 6.216 6.252 211,772 -0.09(-1.43%)
Sep 20, 2011 6.597 6.639 6.343 6.343 96,305 -0.25(-3.76%)
Sep 19, 2011 6.669 6.705 6.530 6.591 103,271 -0.18(-2.59%)
Sep 16, 2011 6.669 6.772 6.542 6.766 278,258 +0.13(+2.00%)
Sep 15, 2011 6.748 6.748 6.548 6.633 109,345 -0.04(-0.54%)
Sep 14, 2011 6.645 6.790 6.530 6.669 153,442 +0.07(+1.01%)
Sep 13, 2011 6.585 6.766 6.500 6.603 160,179 +0.04(+0.64%)
Sep 12, 2011 6.301 6.591 6.301 6.560 137,345 +0.17(+2.65%)
Sep 09, 2011 6.379 6.458 6.283 6.391 164,363 -0.04(-0.66%)
Sep 08, 2011 6.548 6.633 6.367 6.434 147,167 -0.18(-2.74%)
Sep 07, 2011 6.343 6.633 6.313 6.615 222,926 +0.38(+6.10%)
Sep 06, 2011 6.181 6.306 6.114 6.234 172,471 -0.10(-1.51%)
Sep 02, 2011 6.521 6.616 6.312 6.330 254,450 -0.27(-4.16%)
Sep 01, 2011 6.879 6.879 6.568 6.604 189,050 -0.24(-3.57%)
Aug 31, 2011 6.920 6.950 6.813 6.849 284,405 -0.07(-0.95%)
Aug 30, 2011 6.920 6.956 6.783 6.914 134,340 -0.04(-0.52%)
Aug 29, 2011 6.795 6.992 6.735 6.950 239,798 +0.26(+3.93%)
Aug 26, 2011 6.604 6.795 6.509 6.688 91,516 +0.05(+0.72%)
Aug 25, 2011 6.801 6.902 6.592 6.640 157,179 -0.09(-1.33%)
Aug 24, 2011 6.664 6.822 6.610 6.729 117,556 +0.04(+0.62%)
Aug 23, 2011 6.377 6.694 6.354 6.688 138,420 +0.32(+4.96%)
Aug 22, 2011 6.556 6.622 6.288 6.371 128,792 -0.03(-0.47%)
Aug 19, 2011 6.461 6.700 6.371 6.401 317,172 -0.11(-1.74%)
Aug 18, 2011 6.765 6.807 6.485 6.515 774,850 -0.38(-5.45%)
Aug 17, 2011 6.908 7.004 6.706 6.891 179,266 +0.03(+0.43%)
Aug 16, 2011 6.807 6.998 6.568 6.861 193,014 -0.02(-0.26%)
Aug 15, 2011 6.879 6.914 6.765 6.879 156,175 +0.07(+0.96%)
Aug 12, 2011 6.908 6.962 6.670 6.813 194,240 -0.04(-0.52%)
Aug 11, 2011 6.509 6.962 6.509 6.849 253,035 +0.39(+6.00%)
Aug 10, 2011 6.855 7.129 6.413 6.461 235,369 -0.55(-7.91%)
Aug 09, 2011 6.873 7.093 6.515 7.016 628,520 +0.18(+2.71%)
Aug 08, 2011 7.219 7.505 6.831 6.831 400,859 -0.48(-6.53%)
Aug 05, 2011 7.386 7.457 7.225 7.308 172,238 +0.03(+0.41%)
Aug 04, 2011 7.469 7.612 7.278 7.278 162,549 -0.29(-3.79%)
Aug 03, 2011 7.445 7.600 7.326 7.565 100,693 +0.16(+2.09%)
Aug 02, 2011 7.445 7.594 7.398 7.410 132,052 -0.08(-1.04%)
Aug 01, 2011 7.421 7.499 7.272 7.487 210,938 +0.14(+1.87%)
Jul 29, 2011 7.380 7.469 7.326 7.350 178,197 -0.11(-1.52%)
Jul 28, 2011 7.499 7.594 7.402 7.463 195,427 -0.01(-0.16%)
Jul 27, 2011 8.042 8.042 7.439 7.475 213,377 -0.04(-0.48%)
Jul 26, 2011 7.535 7.553 7.457 7.511 159,162 +0.01(+0.16%)
Jul 25, 2011 7.571 7.726 7.499 7.499 84,114 -0.17(-2.26%)
Jul 22, 2011 7.636 7.767 7.612 7.672 107,995 -0.08(-1.08%)
Jul 21, 2011 7.720 7.779 7.606 7.756 99,007 +0.09(+1.17%)
Jul 20, 2011 7.696 7.708 7.600 7.666 44,622 -0.03(-0.39%)
Jul 19, 2011 7.529 7.708 7.529 7.696 97,909 +0.24(+3.20%)
Jul 18, 2011 7.618 7.618 7.427 7.457 99,406 -0.16(-2.11%)
Jul 15, 2011 7.654 7.714 7.586 7.618 110,456 -0.03(-0.39%)
Jul 14, 2011 7.833 7.833 7.636 7.648 99,518 -0.14(-1.84%)
Jul 13, 2011 7.767 7.851 7.702 7.791 163,877 +0.10(+1.24%)
Jul 12, 2011 7.696 7.833 7.666 7.696 126,727 -0.01(-0.08%)
Jul 11, 2011 7.767 7.839 7.660 7.702 204,284 -0.15(-1.90%)
Jul 08, 2011 7.821 7.881 7.779 7.851 53,104 -0.06(-0.75%)
Jul 07, 2011 7.964 8.096 7.857 7.911 148,445 -0.01(-0.08%)
Jul 06, 2011 7.839 7.946 7.809 7.917 100,268 +0.04(+0.53%)
Jul 05, 2011 7.833 7.881 7.762 7.875 114,539 +0.05(+0.61%)
Jul 01, 2011 7.779 7.875 7.678 7.827 156,230 +0.07(+0.92%)
Jun 30, 2011 7.756 7.785 7.630 7.756 110,752 +0.05(+0.62%)
Jun 29, 2011 7.744 7.744 7.648 7.708 78,390 +0.01(+0.08%)
Jun 28, 2011 7.702 7.702 7.589 7.702 140,547 +0.01(+0.16%)
Jun 27, 2011 7.517 7.696 7.505 7.690 174,601 +0.20(+2.71%)
Jun 24, 2011 7.571 7.636 7.451 7.487 604,744 -0.04(-0.59%)
Jun 23, 2011 7.487 7.583 7.451 7.532 106,629 +0.01(+0.12%)
Jun 22, 2011 7.499 7.654 7.475 7.523 316,389 -0.02(-0.24%)
Jun 21, 2011 7.612 7.630 7.529 7.541 216,160 -0.04(-0.55%)
Jun 20, 2011 7.612 7.762 7.511 7.583 208,070 -0.02(-0.31%)
Jun 17, 2011 7.571 7.623 7.499 7.606 291,727 +0.08(+1.03%)
Jun 16, 2011 7.374 7.559 7.374 7.529 117,033 +0.17(+2.35%)
Jun 15, 2011 7.392 7.398 7.284 7.356 231,276 -0.09(-1.20%)
Jun 14, 2011 7.457 7.463 7.410 7.445 159,401 +0.08(+1.05%)
Jun 13, 2011 7.398 7.445 7.323 7.368 87,082 +0.02(+0.32%)
Jun 10, 2011 7.350 7.445 7.278 7.344 113,439 -0.06(-0.81%)
Jun 09, 2011 7.248 7.410 7.213 7.404 172,848 +0.17(+2.31%)
Jun 08, 2011 7.344 7.386 7.171 7.237 136,940 -0.14(-1.86%)
Jun 07, 2011 7.541 7.636 7.368 7.374 91,219 -0.11(-1.51%)
Jun 06, 2011 7.499 7.528 7.469 7.487 193,794 -0.02(-0.24%)
Jun 03, 2011 7.458 7.534 7.381 7.505 247,315 -0.22(-2.90%)
May 24, 2011 7.835 7.865 7.706 7.729 96,986 -0.11(-1.36%)
May 23, 2011 7.806 7.936 7.794 7.835 97,435 -0.07(-0.90%)
May 20, 2011 7.995 8.048 7.877 7.906 158,502 -0.13(-1.62%)
May 19, 2011 8.019 8.072 7.906 8.036 121,966 +0.06(+0.74%)
May 18, 2011 7.906 8.001 7.889 7.977 134,587 +0.06(+0.82%)
May 17, 2011 8.001 8.083 7.900 7.912 121,509 -0.14(-1.69%)
May 16, 2011 8.113 8.190 8.048 8.048 119,021 -0.12(-1.45%)
May 13, 2011 8.296 8.296 8.107 8.166 91,893 -0.15(-1.78%)
May 12, 2011 8.331 8.349 8.237 8.314 91,030 -0.04(-0.49%)
May 11, 2011 8.479 8.479 8.267 8.355 166,672 -0.06(-0.70%)
May 10, 2011 8.426 8.473 8.371 8.414 216,512 +0.02(+0.28%)
May 09, 2011 8.420 8.438 8.349 8.390 177,316 -0.05(-0.63%)
May 06, 2011 8.579 8.579 8.432 8.444 89,114 -0.03(-0.35%)
May 05, 2011 8.509 8.627 8.414 8.473 139,539 -0.03(-0.35%)
May 04, 2011 8.589 8.589 8.450 8.503 129,340 -0.07(-0.83%)
May 03, 2011 8.591 8.703 8.520 8.574 484,352 +0.01(+0.07%)
May 02, 2011 8.568 8.733 8.562 8.568 118,649 -0.12(-1.43%)
Apr 29, 2011 8.662 8.745 8.591 8.692 71,118 +0.00(+0.00%)
Apr 28, 2011 8.585 8.703 8.550 8.692 63,997 +0.07(+0.82%)
Apr 27, 2011 8.698 8.727 8.461 8.621 449,276 -0.11(-1.22%)
Apr 26, 2011 8.680 8.798 8.680 8.727 201,375 +0.04(+0.41%)
Apr 25, 2011 8.727 8.804 8.627 8.692 148,889 -0.12(-1.41%)
Apr 21, 2011 8.774 8.822 8.627 8.816 120,224 +0.12(+1.36%)
Apr 20, 2011 8.650 8.751 8.627 8.698 109,503 +0.14(+1.66%)
Apr 19, 2011 8.698 8.698 8.544 8.556 163,644 -0.09(-1.09%)
Apr 18, 2011 8.698 8.780 8.562 8.650 171,900 -0.17(-1.88%)
Apr 15, 2011 8.709 8.833 8.621 8.816 746,327 +0.09(+0.98%)
Apr 14, 2011 8.638 8.768 8.638 8.730 132,383 +0.00(+0.03%)
Apr 13, 2011 8.762 8.762 8.615 8.727 112,272 +0.02(+0.20%)
Apr 12, 2011 8.703 8.827 8.639 8.709 310,476 +0.00(+0.00%)
Apr 11, 2011 8.692 8.798 8.692 8.709 81,830 +0.00(+0.00%)
Apr 08, 2011 8.727 8.857 8.680 8.709 130,402 -0.08(-0.94%)
Apr 07, 2011 8.768 8.910 8.768 8.792 129,533 +0.02(+0.20%)
Apr 06, 2011 8.733 8.839 8.686 8.774 128,705 +0.06(+0.75%)
Apr 05, 2011 8.845 8.910 8.633 8.709 256,504 -0.16(-1.80%)
Apr 04, 2011 8.774 8.898 8.745 8.869 87,556 +0.13(+1.49%)
Apr 01, 2011 8.810 8.892 8.709 8.739 97,467 -0.06(-0.67%)
Mar 31, 2011 8.827 8.892 8.780 8.798 78,136 -0.04(-0.40%)
Mar 30, 2011 8.869 8.946 8.804 8.833 202,305 +0.01(+0.13%)
Mar 29, 2011 8.845 8.928 8.757 8.822 321,626 +0.01(+0.10%)
Mar 28, 2011 8.751 8.946 8.650 8.813 131,718 +0.11(+1.26%)
Mar 25, 2011 8.709 8.857 8.479 8.703 253,986 +0.05(+0.61%)
Mar 24, 2011 8.762 8.762 8.497 8.650 141,061 -0.06(-0.68%)
Mar 23, 2011 8.591 8.768 8.562 8.709 91,295 +0.12(+1.37%)
Mar 22, 2011 8.757 8.798 8.591 8.591 85,219 -0.17(-1.92%)
Mar 21, 2011 8.709 8.798 8.638 8.760 122,188 +0.05(+0.58%)
Mar 18, 2011 8.426 8.751 8.379 8.709 239,465 +0.34(+4.02%)
Mar 17, 2011 8.343 8.432 8.213 8.373 91,458 +0.12(+1.50%)
Mar 16, 2011 8.379 8.379 8.131 8.249 170,811 -0.14(-1.62%)
Mar 15, 2011 8.184 8.485 8.184 8.385 117,016 -0.02(-0.21%)
Mar 14, 2011 8.267 8.444 8.267 8.402 137,615 +0.04(+0.49%)
Mar 11, 2011 8.125 8.385 8.125 8.361 147,228 +0.17(+2.02%)
Mar 10, 2011 8.160 8.296 8.030 8.196 183,763 -0.08(-0.93%)
Mar 09, 2011 8.249 8.355 8.172 8.272 160,905 +0.04(+0.50%)
Mar 08, 2011 8.113 8.379 8.113 8.231 133,295 +0.13(+1.60%)
Mar 07, 2011 8.272 8.337 8.013 8.101 273,344 -0.11(-1.37%)
Mar 04, 2011 8.266 8.307 8.073 8.213 165,568 -0.06(-0.78%)
Mar 03, 2011 8.325 8.325 8.190 8.278 131,855 +0.05(+0.64%)
Mar 02, 2011 8.319 8.319 8.167 8.225 164,511 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.