Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.62 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.18 10.32 10.18 10.19 162,629 -0.14(-1.37%)
Feb 27, 2013 10.27 10.38 10.17 10.33 101,128 +0.02(+0.19%)
Feb 26, 2013 10.30 10.37 10.24 10.31 70,196 +0.06(+0.57%)
Feb 25, 2013 10.49 10.49 10.25 10.26 126,384 -0.21(-1.97%)
Feb 22, 2013 10.49 10.55 10.36 10.46 82,892 +0.04(+0.37%)
Feb 21, 2013 10.28 10.53 10.27 10.42 102,765 +0.15(+1.44%)
Feb 20, 2013 10.64 10.79 10.26 10.27 139,523 -0.35(-3.28%)
Feb 19, 2013 10.26 10.64 10.26 10.62 118,505 +0.39(+3.78%)
Feb 15, 2013 10.44 10.44 10.20 10.24 94,261 -0.13(-1.24%)
Feb 14, 2013 10.40 10.58 10.29 10.37 56,720 -0.08(-0.80%)
Feb 13, 2013 10.43 10.47 10.33 10.45 55,272 +0.01(+0.12%)
Feb 12, 2013 10.32 10.49 10.22 10.44 37,212 +0.10(+0.94%)
Feb 11, 2013 10.26 10.35 10.19 10.34 24,835 +0.06(+0.63%)
Feb 08, 2013 10.20 10.38 10.20 10.27 37,754 +0.06(+0.63%)
Feb 07, 2013 10.31 10.31 10.08 10.21 47,300 -0.12(-1.19%)
Feb 06, 2013 10.15 10.44 10.11 10.33 97,748 +0.23(+2.23%)
Feb 04, 2013 10.30 10.34 10.06 10.11 78,179 -0.25(-2.37%)
Feb 01, 2013 10.27 10.38 10.17 10.35 107,029 +0.14(+1.33%)
Jan 31, 2013 9.894 10.38 9.894 10.22 214,624 +0.34(+3.39%)
Jan 30, 2013 9.985 9.985 9.727 9.881 155,229 -0.12(-1.16%)
Jan 29, 2013 9.869 10.07 9.772 9.998 101,539 +0.10(+0.98%)
Jan 28, 2013 9.804 9.952 9.688 9.901 49,776 +0.08(+0.85%)
Jan 25, 2013 9.939 9.939 9.752 9.817 119,832 -0.10(-1.04%)
Jan 24, 2013 10.04 10.06 9.836 9.920 128,116 -0.09(-0.90%)
Jan 23, 2013 10.09 10.12 9.972 10.01 98,112 -0.12(-1.15%)
Jan 22, 2013 10.02 10.18 9.991 10.13 122,914 +0.08(+0.83%)
Jan 18, 2013 10.01 10.07 9.952 10.04 66,897 +0.01(+0.06%)
Jan 17, 2013 10.00 10.07 9.927 10.04 104,908 +0.08(+0.84%)
Jan 16, 2013 9.998 10.04 9.914 9.952 112,561 -0.10(-0.96%)
Jan 15, 2013 10.07 10.13 10.02 10.05 142,419 -0.10(-1.02%)
Jan 14, 2013 10.17 10.19 10.09 10.15 214,991 -0.08(-0.76%)
Jan 11, 2013 10.32 10.32 10.17 10.23 98,911 -0.06(-0.63%)
Jan 10, 2013 10.33 10.33 10.24 10.29 145,347 +0.03(+0.25%)
Jan 09, 2013 10.33 10.33 10.22 10.27 103,666 -0.01(-0.06%)
Jan 08, 2013 10.09 10.30 10.09 10.27 131,520 +0.15(+1.47%)
Jan 07, 2013 10.05 10.23 10.05 10.13 143,574 +0.06(+0.64%)
Jan 04, 2013 10.13 10.13 9.965 10.06 382,312 +0.00(+0.00%)
Jan 03, 2013 10.17 10.17 9.849 10.06 93,057 -0.06(-0.57%)
Jan 02, 2013 9.933 10.24 9.888 10.12 296,991 +0.23(+2.35%)
Dec 31, 2012 9.804 9.959 9.591 9.888 135,387 +0.06(+0.66%)
Dec 28, 2012 9.907 9.943 9.759 9.823 55,666 -0.12(-1.23%)
Dec 27, 2012 9.875 10.16 9.681 9.946 76,384 +0.10(+1.05%)
Dec 26, 2012 9.804 9.891 9.630 9.843 62,182 +0.04(+0.39%)
Dec 24, 2012 9.791 10.02 9.688 9.804 54,844 -0.01(-0.07%)
Dec 21, 2012 9.862 9.869 9.669 9.810 406,518 -0.03(-0.26%)
Dec 20, 2012 9.849 9.927 9.772 9.836 141,774 -0.03(-0.33%)
Dec 19, 2012 9.894 9.927 9.752 9.869 96,585 -0.05(-0.52%)
Dec 18, 2012 9.778 9.927 9.676 9.920 102,795 +0.13(+1.32%)
Dec 17, 2012 9.765 9.843 9.630 9.791 126,469 +0.08(+0.86%)
Dec 14, 2012 9.643 9.849 9.559 9.707 104,699 +0.01(+0.13%)
Dec 13, 2012 9.701 9.830 9.652 9.694 63,962 -0.03(-0.27%)
Dec 12, 2012 9.907 9.907 9.617 9.720 113,026 -0.17(-1.76%)
Dec 11, 2012 9.830 9.933 9.785 9.894 86,998 +0.14(+1.46%)
Dec 10, 2012 9.688 9.778 9.475 9.752 78,795 +0.10(+1.07%)
Dec 07, 2012 9.772 9.772 9.501 9.649 58,882 -0.08(-0.86%)
Dec 06, 2012 9.714 9.836 9.617 9.733 23,956 -0.01(-0.13%)
Dec 05, 2012 9.714 9.856 8.817 9.746 80,040 +0.08(+0.80%)
Dec 04, 2012 9.528 9.867 9.432 9.669 117,854 +0.10(+1.07%)
Nov 30, 2012 9.630 9.630 9.438 9.566 154,334 -0.03(-0.26%)
Nov 29, 2012 9.349 9.592 9.317 9.592 140,901 +0.33(+3.59%)
Nov 28, 2012 9.157 9.272 9.036 9.259 50,821 +0.04(+0.49%)
Nov 27, 2012 9.298 9.374 9.165 9.215 63,471 -0.11(-1.17%)
Nov 26, 2012 9.227 9.342 9.183 9.323 59,203 +0.05(+0.55%)
Nov 23, 2012 9.208 9.272 9.138 9.272 54,011 +0.06(+0.69%)
Nov 21, 2012 9.253 9.253 9.106 9.208 32,579 +0.01(+0.14%)
Nov 20, 2012 9.298 9.368 9.131 9.195 65,413 -0.14(-1.51%)
Nov 19, 2012 9.227 9.362 9.195 9.336 70,189 +0.19(+2.10%)
Nov 16, 2012 8.965 9.195 8.952 9.144 136,259 +0.12(+1.27%)
Nov 15, 2012 9.112 9.176 8.927 9.029 158,264 -0.11(-1.19%)
Nov 14, 2012 9.304 9.560 9.060 9.138 117,346 -0.18(-1.92%)
Nov 13, 2012 9.362 9.521 8.895 9.317 87,167 -0.12(-1.22%)
Nov 12, 2012 9.464 9.566 9.336 9.432 48,885 -0.03(-0.34%)
Nov 09, 2012 9.381 9.624 9.330 9.464 88,731 +0.03(+0.27%)
Nov 08, 2012 9.630 9.630 9.438 9.438 86,547 -0.18(-1.86%)
Nov 07, 2012 9.912 9.937 9.566 9.617 119,274 -0.40(-3.96%)
Nov 06, 2012 9.912 10.05 9.892 10.01 109,280 +0.10(+1.03%)
Nov 05, 2012 9.867 9.937 9.720 9.912 86,645 +0.08(+0.78%)
Nov 02, 2012 10.00 10.00 9.796 9.835 105,672 -0.10(-0.98%)
Nov 01, 2012 9.982 10.04 9.649 9.932 171,466 +0.01(+0.06%)
Oct 31, 2012 10.04 10.07 9.854 9.926 113,713 -0.11(-1.13%)
Oct 26, 2012 9.988 10.04 10.04 10.04 171,864 +0.08(+0.84%)
Oct 25, 2012 10.19 10.23 9.758 9.956 122,296 -0.19(-1.83%)
Oct 24, 2012 10.35 10.35 10.14 10.14 41,172 -0.13(-1.25%)
Oct 23, 2012 10.22 10.35 10.15 10.27 91,129 +0.27(+2.69%)
Oct 19, 2012 10.15 10.22 10.00 10.00 219,294 -0.19(-1.88%)
Oct 18, 2012 10.47 10.48 10.18 10.19 156,160 -0.25(-2.39%)
Oct 17, 2012 10.43 10.49 10.33 10.44 69,821 +0.06(+0.55%)
Oct 16, 2012 10.39 10.49 10.21 10.38 83,363 +0.06(+0.56%)
Oct 15, 2012 10.19 10.38 10.17 10.33 65,729 +0.15(+1.51%)
Oct 12, 2012 10.26 10.35 10.16 10.17 56,186 -0.11(-1.06%)
Oct 11, 2012 10.28 10.33 10.21 10.28 123,057 +0.10(+1.00%)
Oct 10, 2012 10.24 10.29 10.06 10.18 284,873 +0.16(+1.59%)
Oct 09, 2012 10.14 10.14 9.969 10.02 58,801 -0.08(-0.76%)
Oct 08, 2012 10.12 10.17 10.06 10.10 157,712 -0.08(-0.75%)
Oct 05, 2012 10.18 10.22 10.14 10.17 60,426 +0.06(+0.57%)
Oct 04, 2012 10.10 10.15 10.05 10.12 138,450 +0.08(+0.76%)
Oct 03, 2012 10.12 10.16 10.01 10.04 79,071 -0.03(-0.32%)
Oct 02, 2012 10.22 10.23 10.04 10.07 73,772 -0.08(-0.82%)
Oct 01, 2012 10.19 10.24 10.03 10.15 86,190 +0.05(+0.51%)
Sep 28, 2012 10.03 10.21 9.848 10.10 96,749 +0.02(+0.19%)
Sep 27, 2012 10.11 10.19 9.931 10.08 62,936 -0.01(-0.06%)
Sep 26, 2012 10.14 10.21 9.988 10.09 87,264 +0.00(+0.00%)
Sep 25, 2012 10.22 10.24 10.03 10.09 146,873 -0.08(-0.82%)
Sep 24, 2012 10.10 10.21 10.09 10.17 107,253 +0.07(+0.70%)
Sep 21, 2012 10.07 10.14 9.956 10.10 263,236 +0.20(+2.00%)
Sep 20, 2012 9.835 9.937 9.752 9.905 50,467 +0.05(+0.52%)
Sep 19, 2012 10.06 10.06 9.809 9.854 101,547 -0.16(-1.60%)
Sep 18, 2012 10.06 10.09 9.937 10.01 76,336 -0.04(-0.44%)
Sep 17, 2012 9.860 10.07 9.726 10.06 124,463 +0.12(+1.16%)
Sep 14, 2012 9.848 9.956 9.739 9.944 154,268 +0.16(+1.63%)
Sep 13, 2012 9.707 9.899 9.669 9.784 144,053 +0.10(+1.06%)
Sep 12, 2012 9.701 9.777 9.585 9.681 52,130 +0.03(+0.33%)
Sep 11, 2012 9.662 9.752 9.509 9.649 60,531 -0.03(-0.33%)
Sep 10, 2012 9.649 9.841 9.611 9.681 181,330 +0.04(+0.40%)
Sep 07, 2012 9.656 9.656 9.502 9.643 127,489 +0.03(+0.27%)
Sep 06, 2012 9.573 10.88 9.573 9.617 160,606 +0.07(+0.74%)
Sep 05, 2012 9.662 9.662 9.515 9.547 140,805 -0.03(-0.27%)
Sep 04, 2012 9.725 9.795 9.446 9.573 233,030 -0.09(-0.92%)
Aug 31, 2012 9.763 9.763 9.604 9.661 138,364 -0.01(-0.13%)
Aug 30, 2012 9.801 9.852 9.636 9.674 100,693 -0.14(-1.42%)
Aug 29, 2012 9.820 9.858 9.696 9.814 55,384 +0.04(+0.45%)
Aug 27, 2012 9.731 9.883 9.699 9.769 112,745 +0.08(+0.85%)
Aug 24, 2012 9.579 9.712 9.579 9.687 42,414 +0.08(+0.79%)
Aug 23, 2012 9.687 9.687 9.573 9.611 55,860 -0.06(-0.59%)
Aug 22, 2012 9.630 9.693 9.509 9.668 69,092 +0.05(+0.53%)
Aug 21, 2012 9.573 9.699 9.566 9.617 130,208 +0.08(+0.86%)
Aug 20, 2012 9.465 9.547 9.357 9.535 70,166 +0.08(+0.80%)
Aug 17, 2012 9.319 9.497 9.262 9.459 124,318 +0.10(+1.02%)
Aug 16, 2012 9.332 9.401 9.180 9.363 58,726 +0.04(+0.48%)
Aug 15, 2012 9.110 9.401 9.110 9.319 66,675 +0.16(+1.80%)
Aug 14, 2012 9.256 9.319 9.104 9.154 52,758 -0.03(-0.28%)
Aug 13, 2012 9.186 9.237 9.097 9.180 28,473 +0.02(+0.21%)
Aug 10, 2012 9.256 9.256 9.129 9.161 64,702 -0.07(-0.76%)
Aug 09, 2012 9.161 9.262 9.154 9.230 37,889 +0.09(+0.97%)
Aug 08, 2012 9.078 9.192 8.977 9.142 79,725 +0.00(+0.00%)
Aug 07, 2012 9.008 9.167 8.951 9.142 148,062 +0.20(+2.20%)
Aug 06, 2012 8.920 9.065 8.856 8.945 143,552 +0.01(+0.07%)
Aug 03, 2012 8.844 9.097 8.723 8.939 90,390 +0.20(+2.25%)
Aug 02, 2012 8.761 8.780 8.596 8.742 75,559 +0.03(+0.36%)
Aug 01, 2012 9.002 9.110 8.710 8.710 131,365 -0.23(-2.62%)
Jul 31, 2012 8.964 9.123 8.932 8.945 84,325 -0.06(-0.63%)
Jul 30, 2012 8.913 9.085 8.788 9.002 51,844 +0.10(+1.07%)
Jul 27, 2012 8.894 9.072 8.749 8.907 164,892 +0.06(+0.72%)
Jul 26, 2012 8.964 9.110 8.691 8.844 160,387 +0.11(+1.23%)
Jul 25, 2012 8.825 8.837 8.717 8.736 60,094 +0.30(+3.53%)
Jul 24, 2012 8.533 8.552 8.362 8.438 87,057 -0.04(-0.45%)
Jul 23, 2012 8.425 8.577 8.425 8.476 83,276 -0.04(-0.45%)
Jul 20, 2012 8.533 8.641 8.479 8.514 73,089 -0.06(-0.74%)
Jul 19, 2012 8.653 8.653 8.577 8.577 41,108 -0.08(-0.88%)
Jul 18, 2012 8.818 8.964 8.584 8.653 93,698 -0.15(-1.73%)
Jul 17, 2012 8.774 8.920 8.774 8.806 46,849 +0.07(+0.80%)
Jul 16, 2012 8.723 8.863 8.629 8.736 70,846 +0.00(+0.00%)
Jul 13, 2012 8.501 8.745 8.444 8.736 78,316 +0.23(+2.76%)
Jul 12, 2012 8.489 8.533 8.387 8.501 85,610 -0.02(-0.22%)
Jul 11, 2012 8.590 8.590 8.406 8.520 206,855 -0.04(-0.44%)
Jul 10, 2012 8.615 8.628 8.405 8.558 79,643 +0.01(+0.15%)
Jul 09, 2012 8.584 8.596 8.482 8.546 40,197 -0.04(-0.52%)
Jul 06, 2012 8.615 8.672 8.552 8.590 76,741 -0.09(-0.99%)
Jul 05, 2012 8.660 8.749 8.634 8.676 45,017 -0.03(-0.40%)
Jul 03, 2012 8.736 8.742 8.666 8.710 56,117 -0.01(-0.15%)
Jul 02, 2012 8.641 8.761 8.603 8.723 223,585 +0.08(+0.95%)
Jun 29, 2012 8.653 8.653 8.368 8.641 110,275 +0.10(+1.11%)
Jun 28, 2012 8.451 8.546 8.374 8.546 104,992 +0.06(+0.75%)
Jun 27, 2012 8.336 8.482 8.305 8.482 89,322 +0.14(+1.67%)
Jun 26, 2012 8.362 8.425 8.305 8.343 79,747 +0.01(+0.15%)
Jun 25, 2012 8.330 8.432 8.292 8.330 92,609 -0.10(-1.13%)
Jun 22, 2012 8.381 8.429 8.286 8.425 255,810 +0.12(+1.45%)
Jun 21, 2012 8.336 8.405 8.229 8.305 161,033 -0.02(-0.23%)
Jun 20, 2012 8.463 8.463 8.305 8.324 133,199 -0.12(-1.43%)
Jun 19, 2012 8.178 8.463 8.178 8.444 193,535 +0.32(+3.90%)
Jun 18, 2012 8.210 8.210 8.108 8.127 151,332 -0.15(-1.76%)
Jun 15, 2012 8.070 8.330 8.064 8.273 205,757 +0.18(+2.19%)
Jun 14, 2012 8.019 8.140 8.000 8.096 62,593 +0.11(+1.35%)
Jun 13, 2012 8.038 8.153 7.931 7.988 122,082 -0.05(-0.63%)
Jun 12, 2012 8.026 8.080 7.924 8.038 65,697 +0.06(+0.71%)
Jun 11, 2012 8.317 8.317 7.981 7.981 143,911 -0.23(-2.78%)
Jun 08, 2012 8.115 8.400 8.051 8.210 99,736 +0.07(+0.86%)
Jun 07, 2012 8.115 8.197 8.026 8.140 113,314 +0.11(+1.34%)
Jun 06, 2012 7.899 8.032 7.772 8.032 94,587 +0.15(+1.85%)
Jun 05, 2012 7.899 7.993 7.849 7.886 142,871 -0.11(-1.41%)
Jun 04, 2012 7.918 8.006 7.893 7.999 142,164 +0.09(+1.11%)
Jun 01, 2012 8.006 8.070 7.905 7.911 124,022 -0.18(-2.25%)
May 31, 2012 8.137 8.137 8.062 8.093 139,242 -0.02(-0.23%)
May 30, 2012 8.131 8.181 8.093 8.112 92,582 -0.07(-0.84%)
May 29, 2012 8.231 8.282 8.112 8.181 71,451 -0.02(-0.23%)
May 25, 2012 8.288 8.351 8.156 8.200 73,979 -0.08(-0.98%)
May 24, 2012 8.357 8.363 8.156 8.282 86,204 -0.04(-0.45%)
May 23, 2012 8.231 8.357 8.206 8.319 68,322 +0.04(+0.45%)
May 22, 2012 8.313 8.401 8.231 8.282 139,795 +0.00(+0.00%)
May 21, 2012 8.200 8.382 8.169 8.282 86,808 +0.10(+1.23%)
May 18, 2012 8.300 8.401 8.150 8.181 214,155 -0.14(-1.73%)
May 17, 2012 8.319 8.438 8.225 8.326 106,438 +0.00(+0.00%)
May 16, 2012 8.426 8.464 8.319 8.326 52,007 -0.04(-0.52%)
May 15, 2012 8.401 8.482 8.294 8.369 70,343 -0.06(-0.74%)
May 14, 2012 8.407 8.545 8.376 8.432 103,395 -0.05(-0.59%)
May 11, 2012 8.376 8.489 8.344 8.482 116,877 +0.01(+0.15%)
May 10, 2012 8.489 8.658 8.426 8.470 97,627 +0.06(+0.75%)
May 09, 2012 8.470 8.507 8.363 8.407 78,861 -0.18(-2.12%)
May 08, 2012 8.426 8.595 8.357 8.589 167,497 +0.12(+1.41%)
May 07, 2012 8.288 8.470 8.288 8.470 112,656 +0.18(+2.20%)
May 04, 2012 8.376 8.464 8.250 8.288 144,247 -0.14(-1.64%)
May 03, 2012 8.332 8.451 8.300 8.426 199,820 +0.11(+1.28%)
May 02, 2012 8.081 8.319 8.081 8.319 159,105 +0.16(+2.00%)
May 01, 2012 8.156 8.213 8.049 8.156 267,076 -0.02(-0.23%)
Apr 30, 2012 8.257 8.263 8.144 8.175 90,475 -0.06(-0.76%)
Apr 27, 2012 8.194 8.250 8.112 8.238 103,418 +0.04(+0.46%)
Apr 26, 2012 8.213 8.257 8.156 8.200 53,771 -0.04(-0.46%)
Apr 25, 2012 8.024 8.238 7.911 8.238 366,053 +0.16(+1.94%)
Apr 24, 2012 7.880 8.087 7.880 8.081 96,347 +0.19(+2.47%)
Apr 23, 2012 7.842 7.933 7.761 7.886 118,686 -0.04(-0.55%)
Apr 20, 2012 8.087 8.087 7.886 7.930 117,691 +0.04(+0.56%)
Apr 19, 2012 7.993 8.018 7.849 7.886 88,112 -0.08(-0.95%)
Apr 18, 2012 8.087 8.100 7.855 7.962 87,155 -0.14(-1.78%)
Apr 17, 2012 8.062 8.156 8.056 8.106 178,304 +0.04(+0.47%)
Apr 16, 2012 7.949 8.125 7.943 8.068 94,965 +0.14(+1.82%)
Apr 13, 2012 8.081 8.100 7.905 7.924 206,672 -0.21(-2.62%)
Apr 12, 2012 8.112 8.156 8.056 8.137 152,717 +0.02(+0.23%)
Apr 11, 2012 8.100 8.122 8.006 8.118 90,185 +0.12(+1.49%)
Apr 10, 2012 8.062 8.093 7.968 7.999 198,889 -0.06(-0.70%)
Apr 09, 2012 8.056 8.156 8.018 8.056 220,135 -0.11(-1.38%)
Apr 05, 2012 8.187 8.231 8.056 8.169 487,385 -0.08(-0.99%)
Apr 04, 2012 8.432 8.454 8.238 8.250 137,851 -0.28(-3.31%)
Apr 03, 2012 8.620 8.677 8.507 8.533 133,817 -0.09(-1.02%)
Apr 02, 2012 8.451 8.620 8.376 8.620 176,659 +0.18(+2.08%)
Mar 30, 2012 8.664 8.664 8.438 8.445 125,895 -0.15(-1.75%)
Mar 29, 2012 8.539 8.614 8.432 8.595 85,215 +0.00(+0.00%)
Mar 28, 2012 8.671 8.671 8.533 8.595 151,268 -0.04(-0.44%)
Mar 27, 2012 8.752 8.790 8.614 8.633 97,241 -0.10(-1.15%)
Mar 26, 2012 8.758 8.802 8.689 8.733 126,980 +0.02(+0.22%)
Mar 23, 2012 8.608 8.859 8.539 8.714 192,862 +0.11(+1.31%)
Mar 22, 2012 8.564 8.645 8.514 8.602 49,826 -0.05(-0.58%)
Mar 21, 2012 8.846 8.846 8.645 8.652 90,319 -0.16(-1.78%)
Mar 20, 2012 8.890 8.947 8.708 8.809 93,065 -0.13(-1.47%)
Mar 19, 2012 8.702 9.085 8.597 8.940 129,569 +0.18(+2.00%)
Mar 16, 2012 8.790 8.934 8.625 8.765 188,073 +0.01(+0.14%)
Mar 15, 2012 8.533 8.777 8.504 8.752 131,037 +0.18(+2.05%)
Mar 14, 2012 8.589 8.714 8.495 8.576 77,026 -0.01(-0.07%)
Mar 13, 2012 8.489 8.614 8.407 8.583 126,314 +0.17(+2.01%)
Mar 12, 2012 8.376 8.476 8.238 8.413 105,023 +0.06(+0.75%)
Mar 09, 2012 8.275 8.445 8.162 8.351 190,852 +0.10(+1.22%)
Mar 08, 2012 8.181 8.250 8.046 8.250 128,974 +0.09(+1.15%)
Mar 07, 2012 8.075 8.169 8.044 8.156 91,235 +0.14(+1.70%)
Mar 06, 2012 8.001 8.137 8.001 8.019 98,185 -0.08(-1.00%)
Mar 05, 2012 8.007 8.156 8.007 8.100 83,606 +0.06(+0.77%)
Mar 02, 2012 8.082 8.193 8.001 8.038 167,712 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.