Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.840 1.900 1.840 1.870 75,362 +0.00(+0.00%)
Feb 26, 2015 1.870 1.900 1.840 1.870 144,952 -0.01(-0.53%)
Feb 25, 2015 1.840 1.880 1.830 1.880 62,148 +0.05(+2.73%)
Feb 24, 2015 1.800 1.850 1.790 1.830 41,384 +0.01(+0.55%)
Feb 23, 2015 1.760 1.840 1.750 1.820 48,658 +0.00(+0.00%)
Feb 20, 2015 1.840 1.910 1.780 1.820 279,231 -0.01(-0.55%)
Feb 19, 2015 1.810 1.850 1.800 1.830 90,826 +0.00(+0.00%)
Feb 18, 2015 1.830 1.860 1.800 1.830 57,242 -0.03(-1.61%)
Feb 17, 2015 1.850 1.880 1.800 1.860 140,437 +0.03(+1.64%)
Feb 13, 2015 1.770 1.830 1.830 1.830 79,600 +0.06(+3.39%)
Feb 12, 2015 1.715 1.780 1.710 1.770 61,912 +0.05(+3.00%)
Feb 11, 2015 1.740 1.760 1.690 1.718 200,139 -0.02(-1.24%)
Feb 10, 2015 1.680 1.740 1.650 1.740 41,848 +0.09(+5.45%)
Feb 09, 2015 1.710 1.740 1.650 1.650 157,913 -0.09(-5.17%)
Feb 06, 2015 1.749 1.750 1.690 1.740 81,203 +0.00(+0.00%)
Feb 05, 2015 1.700 1.780 1.670 1.740 70,332 +0.02(+1.16%)
Feb 04, 2015 1.740 1.780 1.700 1.720 90,020 -0.04(-2.27%)
Feb 03, 2015 1.750 1.780 1.730 1.760 71,966 +0.00(+0.00%)
Feb 02, 2015 1.790 1.810 1.730 1.760 70,354 +0.01(+0.57%)
Jan 30, 2015 1.820 1.870 1.740 1.750 131,374 -0.08(-4.37%)
Jan 29, 2015 1.780 1.830 1.720 1.830 78,919 +0.09(+5.17%)
Jan 28, 2015 1.780 1.790 1.710 1.740 26,727 -0.06(-3.33%)
Jan 27, 2015 1.700 1.880 1.650 1.800 162,937 +0.09(+5.26%)
Jan 26, 2015 1.710 1.710 1.650 1.710 72,651 +0.02(+1.18%)
Jan 23, 2015 1.690 1.710 1.610 1.690 72,851 +0.01(+0.60%)
Jan 22, 2015 1.650 1.750 1.579 1.680 209,453 +0.04(+2.44%)
Jan 21, 2015 1.660 1.680 1.590 1.640 66,885 -0.06(-3.53%)
Jan 20, 2015 1.680 1.730 1.630 1.700 142,061 -0.01(-0.58%)
Jan 16, 2015 1.700 1.720 1.650 1.710 99,735 -0.02(-1.16%)
Jan 15, 2015 1.850 1.850 1.580 1.730 328,982 -0.13(-6.99%)
Jan 14, 2015 2.000 2.110 1.830 1.860 347,963 -0.12(-6.06%)
Jan 13, 2015 1.950 2.000 1.930 1.980 132,185 +0.04(+2.23%)
Jan 12, 2015 1.860 1.980 1.860 1.937 122,610 +0.04(+1.94%)
Jan 09, 2015 1.810 1.920 1.810 1.900 75,482 +0.06(+3.26%)
Jan 08, 2015 1.810 1.900 1.810 1.840 84,781 +0.06(+3.37%)
Jan 07, 2015 1.780 1.820 1.710 1.780 37,961 -0.03(-1.66%)
Jan 06, 2015 1.820 1.850 1.790 1.810 73,773 -0.01(-0.55%)
Jan 05, 2015 1.890 1.890 1.820 1.820 40,298 -0.06(-3.19%)
Jan 02, 2015 1.890 1.900 1.840 1.880 46,461 -0.02(-1.06%)
Dec 31, 2014 1.850 1.900 1.900 1.900 113,800 +0.04(+2.15%)
Dec 30, 2014 1.870 1.890 1.820 1.860 58,558 +0.00(+0.00%)
Dec 29, 2014 1.860 1.900 1.850 1.860 69,431 +0.01(+0.54%)
Dec 26, 2014 1.850 1.940 1.830 1.850 48,666 -0.03(-1.60%)
Dec 24, 2014 1.810 1.880 1.880 1.880 26,900 +0.03(+1.90%)
Dec 23, 2014 1.870 1.900 1.820 1.845 46,590 -0.05(-2.89%)
Dec 22, 2014 1.890 1.920 1.810 1.900 159,922 -0.02(-1.04%)
Dec 19, 2014 1.980 1.980 1.880 1.920 99,322 -0.08(-4.00%)
Dec 18, 2014 1.910 2.010 1.900 2.000 152,775 +0.11(+5.82%)
Dec 17, 2014 1.915 1.940 1.880 1.890 60,833 -0.02(-1.05%)
Dec 16, 2014 1.890 1.950 1.880 1.910 77,947 -0.01(-0.52%)
Dec 15, 2014 1.975 1.975 1.840 1.920 132,193 -0.04(-2.04%)
Dec 12, 2014 1.990 2.040 1.910 1.960 65,352 -0.02(-1.01%)
Dec 11, 2014 1.860 1.990 1.860 1.980 163,533 +0.16(+8.79%)
Dec 10, 2014 1.760 1.840 1.730 1.820 112,812 +0.02(+1.11%)
Dec 09, 2014 1.800 1.800 1.620 1.800 154,973 +0.05(+2.86%)
Dec 08, 2014 1.880 1.880 1.730 1.750 155,727 -0.10(-5.41%)
Dec 05, 2014 1.830 1.850 1.820 1.850 30,586 +0.01(+0.54%)
Dec 04, 2014 1.900 1.900 1.830 1.840 53,020 -0.08(-4.17%)
Dec 03, 2014 1.970 1.970 1.850 1.920 46,918 -0.06(-3.03%)
Dec 02, 2014 1.860 1.980 1.820 1.980 216,511 +0.09(+4.76%)
Dec 01, 2014 1.980 2.000 1.820 1.890 117,496 -0.12(-5.97%)
Nov 28, 2014 2.030 2.040 1.950 2.010 67,147 -0.04(-1.95%)
Nov 26, 2014 2.050 2.050 2.050 2.050 48,500 +0.00(+0.00%)
Nov 25, 2014 2.140 2.150 2.040 2.050 96,747 -0.05(-2.38%)
Nov 24, 2014 2.100 2.200 2.060 2.100 415,384 +0.05(+2.44%)
Nov 21, 2014 1.980 2.100 1.940 2.050 361,196 +0.14(+7.33%)
Nov 20, 2014 1.830 1.940 1.802 1.910 68,910 +0.06(+3.24%)
Nov 19, 2014 1.900 1.940 1.830 1.850 88,210 -0.04(-2.12%)
Nov 18, 2014 1.925 1.940 1.870 1.890 118,640 +0.00(+0.00%)
Nov 17, 2014 1.950 1.960 1.890 1.890 27,966 -0.03(-1.56%)
Nov 14, 2014 1.970 1.970 1.890 1.920 23,054 +0.00(+0.00%)
Nov 13, 2014 1.990 2.000 1.880 1.920 62,261 -0.06(-3.03%)
Nov 12, 2014 1.860 1.990 1.860 1.980 120,631 +0.10(+5.32%)
Nov 11, 2014 1.820 1.890 1.820 1.880 72,665 +0.05(+2.73%)
Nov 10, 2014 1.720 1.860 1.720 1.830 99,903 +0.14(+8.28%)
Nov 07, 2014 1.770 1.770 1.670 1.690 125,126 -0.08(-4.52%)
Nov 06, 2014 1.750 1.770 1.730 1.770 49,803 +0.03(+1.84%)
Nov 05, 2014 1.660 1.760 1.660 1.738 96,390 +0.08(+4.70%)
Nov 04, 2014 1.650 1.670 1.635 1.660 74,819 +0.02(+1.22%)
Nov 03, 2014 1.680 1.680 1.640 1.640 78,860 -0.04(-2.38%)
Oct 31, 2014 1.660 1.700 1.630 1.680 52,782 +0.01(+0.60%)
Oct 30, 2014 1.660 1.710 1.640 1.670 117,139 -0.01(-0.60%)
Oct 29, 2014 1.650 1.660 1.630 1.680 125,569 +0.08(+5.00%)
Oct 28, 2014 1.580 1.610 1.560 1.600 27,510 +0.01(+0.63%)
Oct 27, 2014 1.690 1.670 1.590 1.590 55,097 -0.08(-4.79%)
Oct 24, 2014 1.520 1.690 1.516 1.670 107,864 +0.13(+8.44%)
Oct 23, 2014 1.610 1.630 1.510 1.540 98,823 -0.07(-4.35%)
Oct 22, 2014 1.610 1.670 1.590 1.610 66,580 -0.04(-2.42%)
Oct 21, 2014 1.650 1.680 1.600 1.650 71,377 +0.00(+0.00%)
Oct 20, 2014 1.610 1.660 1.610 1.650 96,751 +0.06(+3.77%)
Oct 17, 2014 1.590 1.590 1.550 1.590 68,030 +0.04(+2.58%)
Oct 16, 2014 1.500 1.550 1.480 1.550 114,771 +0.07(+4.73%)
Oct 15, 2014 1.400 1.530 1.400 1.480 200,011 +0.05(+3.50%)
Oct 14, 2014 1.520 1.580 1.112 1.430 1,119,101 -0.14(-8.63%)
Oct 13, 2014 1.580 1.600 1.520 1.565 57,520 -0.01(-0.32%)
Oct 10, 2014 1.560 1.600 1.540 1.570 221,227 +0.02(+1.29%)
Oct 09, 2014 1.640 1.640 1.550 1.550 158,429 -0.07(-4.32%)
Oct 08, 2014 1.610 1.630 1.520 1.620 299,028 -0.01(-0.61%)
Oct 07, 2014 1.650 1.650 1.600 1.630 204,253 -0.02(-1.21%)
Oct 06, 2014 1.730 1.730 1.650 1.650 131,579 -0.07(-4.07%)
Oct 03, 2014 1.700 1.830 1.630 1.720 300,475 +0.03(+1.78%)
Oct 02, 2014 1.750 1.750 1.540 1.690 574,789 -0.04(-2.31%)
Oct 01, 2014 1.920 1.920 1.630 1.730 573,880 -0.20(-10.36%)
Sep 30, 2014 1.990 2.060 1.870 1.930 285,962 -0.06(-3.02%)
Sep 29, 2014 2.130 2.160 1.960 1.990 304,661 -0.09(-4.33%)
Sep 26, 2014 2.000 2.090 1.960 2.080 86,172 +0.09(+4.52%)
Sep 25, 2014 2.060 2.070 1.970 1.990 138,545 -0.03(-1.49%)
Sep 24, 2014 2.060 2.096 1.980 2.020 139,168 -0.04(-1.94%)
Sep 23, 2014 2.090 2.120 2.040 2.060 129,494 +0.02(+0.98%)
Sep 22, 2014 2.130 2.165 2.035 2.040 203,211 -0.09(-4.23%)
Sep 19, 2014 2.090 2.160 2.050 2.130 216,739 +0.05(+2.40%)
Sep 18, 2014 2.210 2.220 2.070 2.080 196,411 -0.12(-5.45%)
Sep 17, 2014 2.280 2.280 2.190 2.200 230,535 -0.07(-3.08%)
Sep 16, 2014 2.320 2.320 2.270 2.270 100,979 -0.07(-2.99%)
Sep 15, 2014 2.330 2.420 2.210 2.340 1,061,419 +0.02(+0.86%)
Sep 12, 2014 2.250 2.360 2.190 2.320 499,067 +0.09(+4.04%)
Sep 11, 2014 2.160 2.370 2.143 2.230 1,301,887 +0.24(+12.00%)
Sep 10, 2014 1.890 2.030 1.850 1.991 225,386 +0.11(+5.90%)
Sep 09, 2014 1.900 1.940 1.880 1.880 87,227 -0.03(-1.57%)
Sep 08, 2014 1.980 2.010 1.900 1.910 168,100 -0.07(-3.54%)
Sep 05, 2014 2.020 2.020 1.980 1.980 82,504 -0.04(-1.98%)
Sep 04, 2014 1.980 2.050 1.950 2.020 158,539 +0.06(+3.06%)
Sep 03, 2014 1.880 1.970 1.880 1.960 123,255 +0.08(+4.26%)
Sep 02, 2014 1.910 1.930 1.900 1.880 189,876 -0.05(-2.59%)
Aug 29, 2014 1.920 1.930 1.930 1.930 169,900 +0.01(+0.52%)
Aug 28, 2014 1.930 1.930 1.900 1.920 120,195 -0.01(-0.52%)
Aug 27, 2014 1.880 1.980 1.880 1.930 108,695 +0.04(+2.12%)
Aug 26, 2014 1.860 1.910 1.860 1.890 112,048 +0.01(+0.53%)
Aug 25, 2014 1.910 1.930 1.830 1.880 211,991 -0.01(-0.53%)
Aug 22, 2014 1.930 1.940 1.860 1.890 230,924 -0.03(-1.56%)
Aug 21, 2014 1.990 1.990 1.920 1.920 112,442 -0.05(-2.54%)
Aug 20, 2014 2.000 2.000 1.920 1.970 72,250 -0.03(-1.50%)
Aug 19, 2014 2.050 2.070 1.950 2.000 105,083 -0.03(-1.48%)
Aug 18, 2014 2.140 2.149 2.030 2.030 124,734 -0.08(-3.79%)
Aug 15, 2014 2.140 2.140 2.030 2.110 367,211 -0.01(-0.47%)
Aug 14, 2014 1.950 2.140 1.950 2.120 293,152 +0.19(+9.90%)
Aug 13, 2014 1.910 1.960 1.890 1.929 166,582 +0.04(+2.06%)
Aug 12, 2014 1.900 1.930 1.800 1.890 200,806 -0.05(-2.58%)
Aug 11, 2014 2.030 2.030 1.930 1.940 122,453 -0.07(-3.48%)
Aug 08, 2014 1.960 2.030 1.950 2.010 155,384 +0.07(+3.61%)
Aug 07, 2014 2.020 2.060 1.940 1.940 136,213 -0.06(-3.00%)
Aug 06, 2014 1.930 2.040 1.900 2.000 360,955 +0.07(+3.63%)
Aug 05, 2014 1.950 1.960 1.890 1.930 380,078 -0.04(-2.03%)
Aug 04, 2014 2.050 2.059 1.950 1.970 251,602 -0.05(-2.48%)
Aug 01, 2014 2.130 2.150 2.010 2.020 218,942 -0.13(-6.05%)
Jul 31, 2014 2.180 2.180 2.070 2.150 167,558 -0.04(-1.83%)
Jul 30, 2014 2.210 2.222 2.082 2.190 450,138 -0.04(-1.79%)
Jul 29, 2014 2.260 2.290 2.210 2.230 99,241 -0.03(-1.33%)
Jul 28, 2014 2.320 2.310 2.250 2.260 144,393 -0.05(-2.16%)
Jul 25, 2014 2.350 2.380 2.300 2.310 189,748 -0.08(-3.35%)
Jul 24, 2014 2.360 2.400 2.350 2.390 149,861 +0.04(+1.70%)
Jul 23, 2014 2.330 2.370 2.320 2.350 94,134 +0.03(+1.29%)
Jul 22, 2014 2.310 2.360 2.310 2.320 256,716 +0.01(+0.43%)
Jul 21, 2014 2.310 2.390 2.300 2.310 458,274 +0.00(+0.00%)
Jul 18, 2014 2.340 2.380 2.300 2.310 123,919 -0.01(-0.43%)
Jul 17, 2014 2.370 2.470 2.320 2.320 365,558 -0.13(-5.31%)
Jul 16, 2014 2.430 2.490 2.360 2.450 277,851 +0.02(+0.82%)
Jul 15, 2014 2.500 2.520 2.410 2.430 123,438 -0.07(-2.80%)
Jul 14, 2014 2.530 2.580 2.460 2.500 203,338 -0.01(-0.40%)
Jul 11, 2014 2.510 2.530 2.470 2.510 111,890 +0.01(+0.40%)
Jul 10, 2014 2.520 2.550 2.420 2.500 211,017 -0.04(-1.57%)
Jul 09, 2014 2.560 2.600 2.490 2.540 229,325 +0.00(+0.00%)
Jul 08, 2014 2.620 2.668 2.480 2.540 459,468 -0.11(-4.15%)
Jul 07, 2014 2.730 2.760 2.645 2.650 196,203 -0.12(-4.34%)
Jul 03, 2014 2.770 2.770 2.770 2.770 40,900 +0.01(+0.36%)
Jul 02, 2014 2.750 2.800 2.740 2.760 134,915 +0.00(+0.00%)
Jul 01, 2014 2.800 2.860 2.750 2.760 176,910 +0.00(+0.00%)
Jun 30, 2014 2.750 2.770 2.660 2.760 228,465 +0.03(+1.10%)
Jun 27, 2014 2.640 2.750 2.630 2.730 204,550 +0.08(+3.02%)
Jun 26, 2014 2.650 2.700 2.610 2.650 159,661 -0.02(-0.75%)
Jun 25, 2014 2.740 2.750 2.650 2.670 160,849 -0.06(-2.20%)
Jun 24, 2014 2.780 2.820 2.710 2.730 438,957 -0.05(-1.80%)
Jun 23, 2014 2.680 2.800 2.680 2.780 291,776 +0.11(+4.12%)
Jun 20, 2014 2.760 2.770 2.640 2.670 214,579 -0.06(-2.20%)
Jun 19, 2014 2.860 2.880 2.600 2.730 644,929 -0.05(-1.80%)
Jun 18, 2014 2.750 2.830 2.731 2.780 505,361 +0.08(+2.96%)
Jun 17, 2014 2.550 2.750 2.550 2.700 1,096,053 +0.24(+9.76%)
Jun 16, 2014 2.570 2.590 2.430 2.460 244,725 -0.08(-3.15%)
Jun 13, 2014 2.500 2.600 2.490 2.540 420,258 +0.09(+3.67%)
Jun 12, 2014 2.520 2.520 2.410 2.450 71,004 -0.05(-2.00%)
Jun 11, 2014 2.480 2.550 2.470 2.500 119,766 +0.01(+0.40%)
Jun 10, 2014 2.471 2.510 2.410 2.490 116,469 +0.03(+1.22%)
Jun 06, 2014 2.330 2.480 2.320 2.460 177,012 +0.14(+6.03%)
Jun 05, 2014 2.340 2.360 2.260 2.320 178,766 -0.03(-1.28%)
Jun 04, 2014 2.390 2.450 2.330 2.350 132,309 -0.03(-1.26%)
Jun 03, 2014 2.360 2.420 2.330 2.380 178,370 +0.01(+0.42%)
Jun 02, 2014 2.460 2.480 2.330 2.370 224,866 -0.07(-2.87%)
May 30, 2014 2.440 2.530 2.417 2.440 197,572 -0.02(-0.81%)
May 29, 2014 2.450 2.490 2.430 2.460 247,625 +0.02(+0.82%)
May 28, 2014 2.380 2.490 2.370 2.440 354,867 +0.05(+2.09%)
May 27, 2014 2.400 2.450 2.380 2.390 176,324 -0.03(-1.24%)
May 23, 2014 2.430 2.420 2.420 2.420 150,600 -0.04(-1.63%)
May 22, 2014 2.340 2.520 2.300 2.460 336,502 +0.11(+4.90%)
May 21, 2014 2.370 2.390 2.320 2.345 165,938 -0.01(-0.64%)
May 20, 2014 2.300 2.370 2.290 2.360 109,950 +0.03(+1.29%)
May 19, 2014 2.400 2.400 2.290 2.330 154,045 -0.04(-1.69%)
May 16, 2014 2.250 2.415 2.240 2.370 197,719 +0.10(+4.41%)
May 15, 2014 2.300 2.300 2.240 2.270 120,594 -0.02(-0.87%)
May 14, 2014 2.300 2.370 2.280 2.290 86,957 -0.04(-1.72%)
May 13, 2014 2.340 2.350 2.260 2.330 231,393 -0.02(-0.85%)
May 12, 2014 2.310 2.420 2.310 2.350 135,835 +0.04(+1.73%)
May 09, 2014 2.340 2.380 2.300 2.310 84,094 -0.01(-0.43%)
May 08, 2014 2.350 2.420 2.300 2.320 183,336 +0.01(+0.43%)
May 07, 2014 2.420 2.440 2.300 2.310 386,838 -0.13(-5.33%)
May 06, 2014 2.530 2.590 2.401 2.440 354,386 -0.11(-4.31%)
May 05, 2014 2.520 2.610 2.500 2.550 224,641 -0.01(-0.39%)
May 02, 2014 2.550 2.600 2.500 2.560 219,105 +0.01(+0.39%)
May 01, 2014 2.380 2.550 2.350 2.550 518,564 +0.15(+6.25%)
Apr 30, 2014 2.450 2.450 2.320 2.400 150,740 -0.02(-0.83%)
Apr 29, 2014 2.470 2.470 2.380 2.420 114,926 +0.01(+0.41%)
Apr 28, 2014 2.390 2.520 2.330 2.410 604,412 +0.18(+8.07%)
Apr 25, 2014 2.260 2.260 2.220 2.230 219,514 -0.05(-2.19%)
Apr 24, 2014 2.300 2.520 2.210 2.280 756,877 +0.00(+0.00%)
Apr 23, 2014 2.270 2.310 2.270 2.280 177,045 +0.01(+0.44%)
Apr 22, 2014 2.380 2.380 2.220 2.270 305,532 -0.08(-3.40%)
Apr 21, 2014 2.410 2.410 2.200 2.350 526,906 -0.06(-2.69%)
Apr 17, 2014 2.470 2.415 2.415 2.415 109,300 -0.00(-0.21%)
Apr 16, 2014 2.420 2.500 2.330 2.420 395,815 +0.04(+1.79%)
Apr 15, 2014 2.360 2.440 2.250 2.377 446,177 +0.02(+0.74%)
Apr 14, 2014 2.520 2.530 2.360 2.360 351,236 -0.15(-5.98%)
Apr 11, 2014 2.360 2.560 2.360 2.510 684,146 +0.12(+5.02%)
Apr 10, 2014 2.460 2.460 2.340 2.390 185,228 -0.05(-2.05%)
Apr 09, 2014 2.320 2.490 2.320 2.440 575,259 +0.13(+5.63%)
Apr 08, 2014 2.240 2.380 2.210 2.310 266,539 +0.10(+4.52%)
Apr 07, 2014 2.230 2.250 2.190 2.210 185,483 -0.03(-1.34%)
Apr 04, 2014 2.300 2.360 2.220 2.240 365,142 -0.05(-2.18%)
Apr 03, 2014 2.400 2.400 2.270 2.290 389,925 -0.08(-3.38%)
Apr 02, 2014 2.400 2.430 2.350 2.370 263,675 -0.02(-0.84%)
Apr 01, 2014 2.470 2.470 2.370 2.390 365,404 -0.09(-3.63%)
Mar 31, 2014 2.450 2.530 2.420 2.480 446,239 +0.07(+2.90%)
Mar 28, 2014 2.490 2.490 2.370 2.410 326,764 -0.07(-2.82%)
Mar 27, 2014 2.300 2.500 2.300 2.480 1,020,490 +0.24(+10.71%)
Mar 26, 2014 2.390 2.405 2.210 2.240 848,512 -0.16(-6.67%)
Mar 25, 2014 2.440 2.450 2.330 2.400 477,995 -0.02(-0.83%)
Mar 24, 2014 2.480 2.490 2.370 2.420 584,310 -0.07(-2.81%)
Mar 21, 2014 2.510 2.579 2.470 2.490 457,656 -0.02(-0.80%)
Mar 20, 2014 2.520 2.540 2.480 2.510 413,422 +0.00(+0.00%)
Mar 19, 2014 2.480 2.620 2.460 2.510 991,305 +0.04(+1.62%)
Mar 18, 2014 2.490 2.540 2.450 2.470 462,461 -0.02(-0.80%)
Mar 17, 2014 2.530 2.570 2.480 2.490 738,902 -0.02(-0.80%)
Mar 14, 2014 2.550 2.600 2.480 2.510 516,073 -0.03(-1.18%)
Mar 13, 2014 2.600 2.620 2.520 2.540 484,214 -0.06(-2.12%)
Mar 12, 2014 2.600 2.650 2.550 2.595 504,517 -0.00(-0.19%)
Mar 11, 2014 2.670 2.730 2.580 2.600 531,004 -0.08(-2.99%)
Mar 10, 2014 2.710 2.770 2.670 2.680 560,914 -0.02(-0.74%)
Mar 07, 2014 2.700 2.770 2.620 2.700 452,882 +0.03(+1.12%)
Mar 06, 2014 2.740 2.790 2.650 2.670 445,920 -0.03(-1.11%)
Mar 05, 2014 2.600 2.750 2.578 2.700 894,934 +0.12(+4.65%)
Mar 04, 2014 2.560 2.620 2.510 2.580 1,018,145 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.