Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.045 3.128 3.045 3.128 1,093 +0.13(+4.40%)
Feb 26, 2004 3.193 3.251 2.996 2.996 21,627 -0.20(-6.19%)
Feb 25, 2004 3.416 3.416 3.193 3.193 1,822 -0.07(-2.27%)
Feb 24, 2004 3.333 3.333 3.193 3.267 10,570 +0.07(+2.32%)
Feb 23, 2004 3.588 3.588 3.128 3.193 8,262 -0.10(-3.00%)
Feb 20, 2004 3.300 3.309 3.292 3.292 1,215 -0.01(-0.25%)
Feb 19, 2004 3.333 3.432 3.292 3.300 9,963 +0.01(+0.25%)
Feb 18, 2004 3.457 3.457 3.243 3.292 8,262 +0.12(+3.90%)
Feb 17, 2004 3.128 3.458 3.095 3.169 80,919 -0.12(-3.75%)
Feb 13, 2004 3.547 3.547 3.202 3.292 25,515 -0.26(-7.19%)
Feb 12, 2004 3.695 3.695 3.160 3.547 4,374 -0.21(-5.67%)
Feb 11, 2004 3.737 3.827 3.687 3.760 33,898 -0.03(-0.67%)
Feb 10, 2004 3.827 3.868 3.679 3.786 23,692 +0.06(+1.55%)
Feb 09, 2004 3.720 3.901 3.720 3.728 30,496 -0.10(-2.58%)
Feb 06, 2004 3.852 3.852 3.720 3.827 16,888 +0.40(+11.51%)
Feb 05, 2004 3.720 3.786 3.432 3.432 10,813 -0.33(-8.75%)
Feb 04, 2004 3.704 3.770 3.704 3.761 3,280 +0.06(+1.56%)
Feb 03, 2004 3.712 3.712 3.704 3.704 1,215 -0.12(-3.23%)
Feb 02, 2004 3.720 3.827 3.720 3.827 729 +0.12(+3.10%)
Jan 30, 2004 4.025 4.033 3.712 3.712 10,327 -0.25(-6.24%)
Jan 29, 2004 4.033 4.041 3.868 3.959 4,738 -0.12(-3.02%)
Jan 28, 2004 4.033 4.115 4.033 4.082 6,318 -0.16(-3.69%)
Jan 27, 2004 4.206 4.321 4.181 4.239 25,150 +0.03(+0.74%)
Jan 26, 2004 4.321 4.321 4.148 4.207 18,954 -0.11(-2.63%)
Jan 23, 2004 4.321 4.362 4.321 4.321 4,738 +0.07(+1.74%)
Jan 22, 2004 4.189 4.362 4.107 4.247 11,907 +0.01(+0.19%)
Jan 21, 2004 4.115 4.288 4.074 4.239 60,507 +0.17(+4.25%)
Jan 20, 2004 3.778 4.066 3.712 4.066 36,328 +0.35(+9.53%)
Jan 16, 2004 3.440 3.753 3.440 3.712 7,654 +0.00(+0.00%)
Jan 15, 2004 3.786 3.786 3.547 3.712 20,864 +0.02(+0.45%)
Jan 14, 2004 3.687 3.695 3.597 3.695 5,363 +0.16(+4.42%)
Jan 13, 2004 3.663 3.663 3.539 3.539 7,047 -0.09(-2.49%)
Jan 12, 2004 3.506 3.663 3.506 3.630 26,523 +0.17(+5.00%)
Jan 09, 2004 3.786 3.795 3.457 3.457 5,467 -0.17(-4.74%)
Jan 08, 2004 3.539 3.630 3.523 3.629 26,663 +0.05(+1.36%)
Jan 07, 2004 3.761 3.761 3.580 3.580 5,318 -0.07(-2.03%)
Jan 06, 2004 3.794 3.794 3.556 3.654 12,028 -0.07(-1.77%)
Jan 05, 2004 3.506 3.753 3.465 3.720 16,402 +0.30(+8.65%)
Jan 02, 2004 3.086 3.424 3.086 3.424 21,991 +0.17(+5.32%)
Dec 31, 2003 3.366 3.366 3.095 3.251 28,309 +0.07(+2.07%)
Dec 30, 2003 3.342 3.342 3.169 3.185 17,780 -0.16(-4.68%)
Dec 29, 2003 3.342 3.399 3.342 3.342 14,119 -0.02(-0.49%)
Dec 26, 2003 3.391 3.391 3.358 3.358 3,645 -0.02(-0.73%)
Dec 24, 2003 3.539 3.539 3.383 3.383 5,930 -0.06(-1.67%)
Dec 23, 2003 3.490 3.498 3.399 3.440 3,445 -0.06(-1.65%)
Dec 22, 2003 3.498 3.498 3.374 3.498 35,294 +0.03(+0.95%)
Dec 19, 2003 3.465 3.465 3.457 3.465 2,187 -0.01(-0.24%)
Dec 18, 2003 3.704 3.704 3.473 3.473 14,482 -0.11(-2.99%)
Dec 17, 2003 3.374 3.630 3.374 3.580 44,027 +0.19(+5.58%)
Dec 16, 2003 3.457 3.457 3.383 3.391 20,178 -0.07(-2.14%)
Dec 15, 2003 3.704 3.704 3.465 3.465 14,566 -0.07(-2.09%)
Dec 12, 2003 3.457 3.580 3.457 3.539 18,377 +0.08(+2.38%)
Dec 11, 2003 4.107 4.107 3.457 3.457 13,000 -0.16(-4.55%)
Dec 10, 2003 3.868 3.868 3.621 3.621 8,505 -0.12(-3.30%)
Dec 09, 2003 4.239 4.239 3.646 3.745 15,956 -0.02(-0.44%)
Dec 08, 2003 3.951 4.074 3.704 3.761 22,707 -0.40(-9.50%)
Dec 05, 2003 4.197 4.197 3.992 4.156 31,796 -0.12(-2.70%)
Dec 04, 2003 4.197 4.272 4.197 4.272 2,551 -0.11(-2.44%)
Dec 03, 2003 4.362 4.444 4.263 4.379 20,497 +0.02(+0.38%)
Dec 02, 2003 4.691 4.691 4.304 4.362 26,190 -0.04(-0.93%)
Dec 01, 2003 4.848 4.856 4.387 4.403 24,730 -0.35(-7.28%)
Nov 28, 2003 4.502 4.946 4.502 4.749 6,763 +0.06(+1.23%)
Nov 26, 2003 4.774 4.938 4.469 4.691 66,627 -0.12(-2.40%)
Nov 25, 2003 4.337 4.823 4.321 4.807 45,256 +0.53(+12.52%)
Nov 24, 2003 4.033 4.428 4.033 4.272 91,507 +0.31(+7.90%)
Nov 21, 2003 3.877 3.951 3.918 3.959 13,796 +0.08(+2.12%)
Nov 20, 2003 3.671 3.951 3.671 3.877 42,917 +0.19(+5.13%)
Nov 19, 2003 3.663 3.728 3.621 3.687 37,228 +0.02(+0.67%)
Nov 18, 2003 3.621 3.695 3.556 3.663 17,403 +0.08(+2.30%)
Nov 17, 2003 3.704 3.761 3.580 3.580 32,070 +0.12(+3.57%)
Nov 14, 2003 3.300 3.621 3.300 3.457 7,824 -0.12(-3.23%)
Nov 13, 2003 3.663 3.663 3.539 3.572 10,108 +0.04(+1.17%)
Nov 12, 2003 3.539 3.654 3.514 3.531 6,609 -0.05(-1.38%)
Nov 11, 2003 3.621 3.621 3.580 3.580 4,902 -0.04(-1.14%)
Nov 10, 2003 3.695 3.827 3.621 3.621 30,132 +0.12(+3.53%)
Nov 07, 2003 3.580 3.580 3.416 3.498 18,926 -0.18(-4.92%)
Nov 06, 2003 3.498 3.695 3.498 3.679 10,022 +0.12(+3.47%)
Nov 05, 2003 3.613 3.613 3.556 3.556 5,307 -0.01(-0.23%)
Nov 04, 2003 3.704 3.704 3.547 3.564 9,596 +0.00(+0.00%)
Nov 03, 2003 3.539 3.704 3.539 3.564 22,487 +0.10(+2.85%)
Oct 31, 2003 3.613 3.679 3.465 3.465 7,502 -0.24(-6.44%)
Oct 30, 2003 3.704 3.704 3.704 3.704 0 +0.00(+0.00%)
Oct 29, 2003 3.547 3.728 3.547 3.704 6,196 +0.00(+0.00%)
Oct 28, 2003 3.514 3.737 3.514 3.704 957 -0.03(-0.88%)
Oct 27, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Oct 24, 2003 3.597 3.737 3.597 3.737 1,336 +0.12(+3.18%)
Oct 23, 2003 3.671 3.704 3.539 3.621 4,617 -0.16(-4.35%)
Oct 22, 2003 3.671 3.786 3.588 3.786 14,458 -0.02(-0.65%)
Oct 21, 2003 3.663 3.811 3.663 3.811 5,589 +0.14(+3.81%)
Oct 20, 2003 3.786 3.819 3.663 3.671 3,523 -0.02(-0.67%)
Oct 17, 2003 3.564 3.695 3.564 3.695 3,037 +0.05(+1.35%)
Oct 16, 2003 3.646 3.646 3.638 3.646 4,738 +0.00(+0.00%)
Oct 15, 2003 3.564 3.663 3.564 3.646 3,875 -0.02(-0.45%)
Oct 14, 2003 3.564 3.728 3.564 3.663 5,346 -0.05(-1.33%)
Oct 13, 2003 3.580 3.712 3.523 3.712 5,285 +0.15(+4.16%)
Oct 10, 2003 3.563 3.564 3.563 3.564 972 +0.02(+0.70%)
Oct 09, 2003 3.588 3.819 3.538 3.539 12,514 -0.04(-1.15%)
Oct 08, 2003 3.556 3.580 3.473 3.580 1,997 +0.00(+0.00%)
Oct 07, 2003 3.531 3.588 3.531 3.580 26,426 -0.03(-0.93%)
Oct 06, 2003 3.383 3.663 3.383 3.614 3,553 +0.23(+6.84%)
Oct 03, 2003 3.326 3.383 3.325 3.383 607 -0.12(-3.29%)
Oct 02, 2003 3.449 3.498 3.449 3.498 2,065 +0.12(+3.41%)
Oct 01, 2003 3.292 3.383 3.292 3.383 5,346 -0.07(-2.14%)
Sep 30, 2003 3.490 3.490 3.457 3.457 1,458 -0.12(-3.45%)
Sep 29, 2003 3.613 3.613 3.580 3.580 12,620 -0.07(-2.00%)
Sep 26, 2003 3.663 3.671 3.441 3.653 4,386 -0.05(-1.36%)
Sep 25, 2003 3.654 3.787 3.654 3.704 9,355 -0.07(-1.75%)
Sep 24, 2003 3.621 3.786 3.663 3.770 14,580 +0.15(+4.09%)
Sep 23, 2003 3.498 3.679 3.498 3.621 48,321 +0.16(+4.51%)
Sep 22, 2003 3.498 3.498 3.440 3.465 20,412 +0.01(+0.24%)
Sep 19, 2003 3.457 3.457 3.416 3.457 2,430 -0.04(-1.18%)
Sep 18, 2003 3.350 3.498 3.350 3.498 4,398 +0.12(+3.66%)
Sep 17, 2003 3.284 3.374 3.284 3.374 19,197 +0.06(+1.74%)
Sep 16, 2003 3.284 3.317 3.259 3.317 9,355 +0.07(+2.03%)
Sep 15, 2003 3.202 3.350 3.202 3.251 27,823 +0.00(+0.00%)
Sep 12, 2003 3.234 3.267 3.185 3.251 10,449 +0.05(+1.54%)
Sep 11, 2003 3.062 3.292 3.062 3.202 22,720 +0.02(+0.52%)
Sep 10, 2003 3.152 3.185 3.111 3.185 13,365 +0.07(+2.14%)
Sep 09, 2003 3.119 3.202 3.078 3.118 3,766 -0.09(-2.85%)
Sep 08, 2003 2.971 3.210 2.971 3.210 10,084 +0.18(+5.95%)
Sep 05, 2003 2.955 3.136 2.954 3.030 10,692 +0.07(+2.25%)
Sep 04, 2003 2.881 3.005 2.881 2.963 13,608 +0.08(+2.86%)
Sep 03, 2003 2.774 3.078 2.774 2.881 8,626 +0.03(+1.13%)
Sep 02, 2003 3.070 3.070 2.806 2.849 5,953 -0.09(-3.05%)
Aug 29, 2003 2.914 2.938 2.839 2.938 6,682 +0.16(+5.93%)
Aug 28, 2003 2.856 2.881 2.765 2.774 7,047 -0.07(-2.60%)
Aug 27, 2003 2.863 2.864 2.848 2.848 3,280 -0.02(-0.86%)
Aug 26, 2003 2.872 2.872 2.872 2.872 486 +0.03(+1.16%)
Aug 25, 2003 2.872 2.872 2.839 2.839 1,093 -0.00(-0.03%)
Aug 22, 2003 3.086 3.086 2.839 2.840 5,224 -0.07(-2.51%)
Aug 21, 2003 2.831 2.914 2.716 2.914 5,467 -0.07(-2.48%)
Aug 20, 2003 2.716 2.988 2.716 2.988 13,972 +0.17(+6.14%)
Aug 19, 2003 2.790 2.931 2.757 2.815 6,561 +0.02(+0.59%)
Aug 18, 2003 2.922 3.054 2.798 2.798 5,589 +0.00(+0.00%)
Aug 15, 2003 3.103 3.103 2.798 2.798 1,215 -0.13(-4.49%)
Aug 14, 2003 3.053 3.053 2.930 2.930 2,673 +0.02(+0.56%)
Aug 13, 2003 3.054 3.054 2.914 2.914 3,159 -0.12(-4.06%)
Aug 12, 2003 3.062 3.103 3.037 3.037 8,869 -0.13(-4.16%)
Aug 11, 2003 3.127 3.169 2.864 3.169 5,346 +0.04(+1.32%)
Aug 08, 2003 3.128 3.128 3.128 3.128 850 +0.00(+0.00%)
Aug 07, 2003 2.980 3.128 2.980 3.128 1,093 +0.08(+2.70%)
Aug 06, 2003 3.136 3.136 2.864 3.045 12,757 +0.00(+0.00%)
Aug 05, 2003 3.095 3.095 2.929 3.045 3,280 -0.12(-3.65%)
Aug 04, 2003 3.045 3.276 3.045 3.160 7,047 +0.12(+4.07%)
Aug 01, 2003 2.872 3.037 3.037 3.037 10,570 +0.16(+5.73%)
Jul 31, 2003 2.798 2.872 2.798 2.872 8,505 -0.05(-1.69%)
Jul 30, 2003 2.839 2.922 2.839 2.922 3,523 +0.19(+6.93%)
Jul 29, 2003 3.005 3.029 2.732 2.732 11,421 -0.27(-9.07%)
Jul 28, 2003 2.856 3.070 2.856 3.005 3,402 +0.06(+1.98%)
Jul 25, 2003 2.823 3.021 2.823 2.946 8,019 +0.12(+4.37%)
Jul 24, 2003 2.988 2.996 2.823 2.823 10,084 -0.17(-5.77%)
Jul 23, 2003 3.053 3.127 2.996 2.996 2,673 -0.17(-5.45%)
Jul 22, 2003 2.938 3.284 2.938 3.169 6,075 +0.08(+2.67%)
Jul 21, 2003 3.086 3.086 2.757 3.086 30,375 +0.09(+3.02%)
Jul 18, 2003 2.963 3.342 2.963 2.996 18,346 -0.09(-2.93%)
Jul 17, 2003 3.086 3.086 3.086 3.086 0 +0.00(+0.00%)
Jul 16, 2003 3.062 3.086 2.979 3.086 16,402 -0.08(-2.60%)
Jul 15, 2003 3.251 3.251 3.169 3.169 4,860 +2.53(+393.59%)
Jul 11, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 10, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 09, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 08, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 07, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 03, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 02, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jul 01, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 30, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 27, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 26, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 25, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 24, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 23, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 20, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 19, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 18, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 17, 2003 0.6420 0.6420 0.6420 0.6420 0 +0.00(+0.00%)
Jun 16, 2003 0.6420 0.6420 0.6420 0.6420 0 -2.57(-80.00%)
Jun 13, 2003 3.169 3.251 3.086 3.210 5,054 -0.08(-2.50%)
Jun 12, 2003 3.169 3.292 3.128 3.292 6,002 +0.08(+2.56%)
Jun 11, 2003 3.333 3.333 3.128 3.210 3,304 -0.08(-2.50%)
Jun 10, 2003 3.251 3.333 3.132 3.292 8,505 +0.00(+0.00%)
Jun 09, 2003 3.457 3.457 3.128 3.292 13,875 -0.08(-2.44%)
Jun 06, 2003 3.457 3.498 3.292 3.374 9,695 -0.08(-2.38%)
Jun 05, 2003 3.457 3.539 3.333 3.457 6,293 +0.00(+0.00%)
Jun 04, 2003 3.333 3.457 3.333 3.457 5,661 +0.04(+1.20%)
Jun 03, 2003 3.333 3.498 3.292 3.416 4,203 -0.21(-5.68%)
Jun 02, 2003 3.457 3.621 3.333 3.621 10,716 +0.12(+3.53%)
May 30, 2003 3.374 3.498 3.333 3.498 5,807 +0.00(+0.00%)
May 29, 2003 3.539 3.539 3.416 3.498 1,530 -0.08(-2.30%)
May 28, 2003 3.457 3.621 3.292 3.580 6,536 +0.04(+1.16%)
May 27, 2003 3.086 3.539 3.004 3.539 18,492 +0.29(+8.86%)
May 23, 2003 3.086 3.292 3.086 3.251 1,555 -0.04(-1.25%)
May 22, 2003 3.457 3.457 3.004 3.292 2,964 -0.04(-1.23%)
May 21, 2003 3.128 3.333 3.128 3.333 4,495 +0.08(+2.53%)
May 20, 2003 3.416 3.457 3.251 3.251 9,890 -0.16(-4.82%)
May 19, 2003 3.292 3.416 3.210 3.416 4,884 -0.08(-2.35%)
May 16, 2003 3.498 3.498 3.210 3.498 2,187 +0.00(+0.00%)
May 15, 2003 3.498 3.580 3.086 3.498 20,096 -0.12(-3.41%)
May 14, 2003 3.786 3.786 3.539 3.621 2,332 -0.12(-3.30%)
May 13, 2003 3.909 3.909 3.580 3.745 22,186 -0.08(-2.15%)
May 12, 2003 3.704 3.827 3.704 3.827 9,501 +0.08(+2.20%)
May 09, 2003 3.621 3.745 3.621 3.745 3,474 +0.12(+3.41%)
May 08, 2003 3.786 3.909 3.621 3.621 30,764 -0.04(-1.12%)
May 07, 2003 3.539 3.704 3.539 3.663 6,658 +0.16(+4.71%)
May 06, 2003 3.457 3.498 3.251 3.498 32,683 +0.25(+7.59%)
May 05, 2003 3.292 3.580 3.086 3.251 47,725 +0.00(+0.00%)
May 02, 2003 3.004 3.292 3.004 3.251 19,343 -0.04(-1.25%)
May 01, 2003 3.251 3.292 3.086 3.292 3,426 +0.00(+0.00%)
Apr 30, 2003 3.210 3.292 3.086 3.292 18,492 +0.04(+1.27%)
Apr 29, 2003 3.045 3.251 3.045 3.251 18,929 +0.16(+5.33%)
Apr 28, 2003 3.210 3.210 3.086 3.086 39,730 -0.04(-1.32%)
Apr 25, 2003 3.210 3.292 3.086 3.128 14,653 -0.16(-5.00%)
Apr 24, 2003 3.210 3.292 3.045 3.292 18,492 +0.00(+0.00%)
Apr 23, 2003 3.210 3.292 3.210 3.292 8,043 +0.08(+2.56%)
Apr 22, 2003 3.210 3.292 3.004 3.210 13,899 +0.00(+0.00%)
Apr 21, 2003 3.128 3.210 3.128 3.210 5,370 +0.00(+0.00%)
Apr 17, 2003 3.045 3.210 3.045 3.210 510 +0.16(+5.41%)
Apr 16, 2003 3.210 3.210 2.963 3.045 2,843 -0.12(-3.90%)
Apr 15, 2003 3.004 3.169 3.004 3.169 5,370 -0.04(-1.28%)
Apr 14, 2003 2.881 3.210 2.881 3.210 2,502 +0.00(+0.00%)
Apr 11, 2003 3.086 3.210 2.963 3.210 3,960 -0.08(-2.50%)
Apr 10, 2003 3.292 3.292 3.292 3.292 0 +0.00(+0.00%)
Apr 09, 2003 3.210 3.292 3.210 3.292 7,824 +0.04(+1.27%)
Apr 08, 2003 3.292 3.416 3.251 3.251 5,734 +0.04(+1.28%)
Apr 07, 2003 3.045 3.210 2.963 3.210 9,793 +0.16(+5.41%)
Apr 04, 2003 3.045 3.045 2.963 3.045 5,370 +0.08(+2.78%)
Apr 03, 2003 2.963 2.963 2.881 2.963 5,151 -0.04(-1.37%)
Apr 02, 2003 2.963 3.210 2.922 3.004 8,310 +0.00(+0.00%)
Apr 01, 2003 3.086 3.292 3.004 3.004 996 -0.08(-2.67%)
Mar 31, 2003 2.963 3.086 2.963 3.086 1,117 -0.16(-5.06%)
Mar 28, 2003 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Mar 27, 2003 3.292 3.292 2.963 3.251 1,142 +0.00(+0.00%)
Mar 26, 2003 3.169 3.251 2.922 3.251 8,991 -0.04(-1.25%)
Mar 25, 2003 3.128 3.292 3.128 3.292 3,178 +0.21(+6.67%)
Mar 24, 2003 3.128 3.251 3.086 3.086 2,162 -0.21(-6.25%)
Mar 21, 2003 3.210 3.292 3.210 3.292 850 +0.04(+1.27%)
Mar 20, 2003 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Mar 19, 2003 3.539 3.704 3.251 3.251 3,110 -0.21(-5.95%)
Mar 18, 2003 3.251 3.457 3.251 3.457 631 +0.04(+1.20%)
Mar 17, 2003 3.045 3.416 3.045 3.416 3,645 -0.08(-2.35%)
Mar 14, 2003 3.416 3.498 3.292 3.498 1,798 +0.08(+2.41%)
Mar 13, 2003 3.086 3.416 3.086 3.416 4,714 +0.12(+3.75%)
Mar 12, 2003 2.963 3.292 2.963 3.292 5,443 +0.04(+1.27%)
Mar 11, 2003 3.086 3.251 3.086 3.251 2,041 +0.16(+5.33%)
Mar 10, 2003 3.086 3.210 3.086 3.086 194 -0.16(-5.06%)
Mar 07, 2003 3.128 3.292 3.128 3.251 826 +0.00(+0.00%)
Mar 06, 2003 3.169 3.251 3.128 3.251 2,284 -0.04(-1.25%)
Mar 05, 2003 3.292 3.292 3.210 3.292 7,168 +0.00(+0.00%)
Mar 04, 2003 3.292 3.292 3.128 3.292 9,841 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.