Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.550 2.550 2.550 2.550 400 -0.10(-3.77%)
Feb 25, 2005 2.680 2.690 2.550 2.650 4,200 +0.01(+0.38%)
Feb 24, 2005 2.430 2.640 2.400 2.640 11,400 +0.00(+0.00%)
Feb 23, 2005 2.520 2.640 2.500 2.640 13,500 +0.02(+0.76%)
Feb 22, 2005 2.450 2.620 2.450 2.620 3,500 +0.01(+0.38%)
Feb 18, 2005 2.350 2.610 2.230 2.610 12,100 +0.11(+4.40%)
Feb 17, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 16, 2005 2.530 2.530 2.340 2.500 16,310 +0.09(+3.73%)
Feb 15, 2005 2.410 2.410 2.150 2.410 14,004 -0.04(-1.63%)
Feb 14, 2005 2.439 2.450 2.220 2.450 19,900 +0.07(+2.94%)
Feb 11, 2005 2.240 2.380 2.060 2.380 15,381 +0.10(+4.39%)
Feb 10, 2005 2.230 2.480 1.850 2.280 69,252 +0.04(+1.83%)
Feb 09, 2005 2.040 2.239 2.020 2.239 3,900 +0.09(+4.14%)
Feb 08, 2005 2.200 2.200 2.150 2.150 1,476 -0.05(-2.27%)
Feb 07, 2005 2.210 2.210 2.190 2.200 1,934 -0.03(-1.35%)
Feb 04, 2005 2.400 2.400 2.188 2.230 2,440 -0.06(-2.62%)
Feb 03, 2005 2.110 2.340 2.110 2.290 7,750 +0.00(+0.00%)
Feb 02, 2005 2.230 2.380 2.170 2.290 3,630 -0.08(-3.33%)
Feb 01, 2005 2.310 2.369 2.309 2.369 1,570 +0.06(+2.55%)
Jan 31, 2005 2.040 2.390 2.040 2.310 6,170 +0.03(+1.32%)
Jan 28, 2005 2.040 2.370 2.040 2.280 3,076 +0.25(+12.32%)
Jan 27, 2005 2.040 2.269 2.030 2.030 700 -0.13(-5.97%)
Jan 26, 2005 2.080 2.250 2.020 2.159 2,677 -0.03(-1.42%)
Jan 25, 2005 2.190 2.320 2.190 2.190 4,501 -0.01(-0.45%)
Jan 24, 2005 2.190 2.200 2.040 2.200 5,700 -0.02(-0.90%)
Jan 21, 2005 2.010 2.220 2.010 2.220 12,940 +0.10(+4.72%)
Jan 20, 2005 2.340 2.340 2.120 2.120 4,213 -0.23(-9.79%)
Jan 19, 2005 2.330 2.390 2.150 2.350 8,230 +0.00(+0.00%)
Jan 18, 2005 2.150 2.390 2.080 2.350 49,700 -0.03(-1.22%)
Jan 14, 2005 2.430 2.459 2.160 2.379 10,100 -0.10(-4.03%)
Jan 13, 2005 2.490 2.490 2.430 2.479 4,500 +0.02(+0.81%)
Jan 12, 2005 2.460 2.490 2.450 2.459 1,550 -0.04(-1.60%)
Jan 11, 2005 2.461 2.499 2.461 2.499 590 -0.04(-1.58%)
Jan 10, 2005 2.450 2.539 2.450 2.539 2,147 +0.01(+0.36%)
Jan 07, 2005 2.530 2.530 2.530 2.530 400 +0.03(+1.20%)
Jan 06, 2005 2.240 2.500 2.240 2.500 17,912 -0.05(-1.96%)
Jan 05, 2005 2.400 2.560 2.400 2.550 1,370 -0.01(-0.39%)
Jan 04, 2005 2.650 2.650 2.410 2.560 7,830 -0.13(-4.83%)
Jan 03, 2005 2.890 2.890 2.620 2.690 8,400 -0.16(-5.61%)
Dec 31, 2004 2.500 2.950 2.500 2.850 26,900 +0.11(+4.01%)
Dec 30, 2004 2.480 2.740 2.390 2.740 23,900 +0.23(+9.16%)
Dec 29, 2004 2.390 2.510 2.340 2.510 29,300 +0.14(+5.91%)
Dec 28, 2004 2.080 2.400 2.070 2.370 32,700 +0.13(+5.80%)
Dec 27, 2004 1.760 2.240 1.760 2.240 35,100 +0.12(+5.66%)
Dec 23, 2004 1.940 2.120 1.940 2.120 31,000 +0.09(+4.43%)
Dec 22, 2004 1.990 2.030 1.760 2.030 46,000 +0.03(+1.50%)
Dec 21, 2004 1.810 2.000 1.750 2.000 20,800 +0.10(+5.26%)
Dec 20, 2004 1.770 2.000 1.760 1.900 36,500 -0.08(-4.04%)
Dec 17, 2004 1.990 1.990 1.880 1.980 3,500 +0.03(+1.54%)
Dec 16, 2004 1.820 2.000 1.820 1.950 11,900 +0.00(+0.00%)
Dec 15, 2004 1.720 1.980 1.720 1.950 8,700 -0.05(-2.50%)
Dec 14, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 13, 2004 1.910 2.000 1.850 2.000 11,400 +0.12(+6.38%)
Dec 10, 2004 1.860 2.000 1.740 1.880 14,300 -0.12(-6.00%)
Dec 09, 2004 1.840 2.000 1.840 2.000 12,000 +0.00(+0.00%)
Dec 08, 2004 1.900 2.000 1.770 2.000 22,100 +0.10(+5.21%)
Dec 07, 2004 1.860 2.000 1.700 1.901 41,100 -0.09(-4.42%)
Dec 06, 2004 1.890 1.989 1.890 1.989 700 -0.01(-0.55%)
Dec 03, 2004 1.890 2.000 1.890 2.000 6,200 +0.11(+5.82%)
Dec 02, 2004 1.891 1.970 1.890 1.890 500 -0.11(-5.50%)
Dec 01, 2004 2.000 2.000 1.870 2.000 4,900 +0.00(+0.05%)
Nov 30, 2004 1.860 2.009 1.860 1.999 1,500 -0.05(-2.44%)
Nov 29, 2004 1.920 2.050 1.920 2.049 2,400 -0.05(-2.43%)
Nov 26, 2004 2.100 2.100 2.100 2.100 1,200 +0.12(+6.11%)
Nov 24, 2004 1.870 1.999 1.870 1.979 4,400 -0.03(-1.49%)
Nov 23, 2004 1.971 2.009 1.971 2.009 300 -0.04(-2.00%)
Nov 22, 2004 1.900 2.050 1.870 2.050 9,200 +0.04(+1.99%)
Nov 19, 2004 2.050 2.050 2.010 2.010 3,500 -0.21(-9.46%)
Nov 18, 2004 2.220 2.220 2.220 2.220 300 +0.00(+0.00%)
Nov 17, 2004 2.100 2.220 1.901 2.220 13,600 +0.07(+3.30%)
Nov 16, 2004 2.000 2.150 2.000 2.149 2,100 -0.05(-2.32%)
Nov 15, 2004 1.920 2.200 1.850 2.200 25,800 +0.00(+0.00%)
Nov 12, 2004 2.129 2.200 1.960 2.200 4,700 +0.10(+4.76%)
Nov 11, 2004 1.980 2.100 1.750 2.100 9,300 +0.10(+5.00%)
Nov 10, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Nov 09, 2004 1.910 2.000 1.900 2.000 3,500 +0.00(+0.00%)
Nov 08, 2004 1.880 2.000 1.810 2.000 8,500 +0.06(+3.09%)
Nov 05, 2004 1.880 1.940 1.880 1.940 300 -0.03(-1.52%)
Nov 04, 2004 1.980 1.980 1.910 1.970 300 -0.13(-6.19%)
Nov 03, 2004 2.100 2.100 2.100 2.100 200 +0.01(+0.53%)
Nov 02, 2004 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Nov 01, 2004 1.990 2.089 1.981 2.089 400 +0.02(+0.97%)
Oct 29, 2004 2.089 2.089 1.994 2.069 1,300 -0.05(-2.36%)
Oct 28, 2004 1.940 2.119 1.940 2.119 1,600 -0.08(-3.68%)
Oct 27, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 26, 2004 2.200 2.240 2.200 2.200 2,200 +0.02(+0.92%)
Oct 25, 2004 2.170 2.180 1.920 2.180 3,600 +0.03(+1.44%)
Oct 22, 2004 2.010 2.149 2.000 2.149 2,600 +0.05(+2.38%)
Oct 21, 2004 1.870 2.120 1.870 2.099 4,800 +0.17(+8.76%)
Oct 20, 2004 1.949 1.949 1.880 1.930 6,400 -0.01(-0.46%)
Oct 19, 2004 1.480 1.939 1.480 1.939 4,200 +0.00(+0.00%)
Oct 18, 2004 1.860 1.939 1.819 1.939 4,300 -0.16(-7.62%)
Oct 15, 2004 2.180 2.180 1.880 2.099 7,600 -0.06(-2.78%)
Oct 14, 2004 2.040 2.159 1.900 2.159 4,500 +0.07(+3.30%)
Oct 13, 2004 2.090 2.090 2.090 2.090 300 -0.09(-4.08%)
Oct 12, 2004 2.150 2.179 2.030 2.179 2,700 -0.03(-1.36%)
Oct 11, 2004 2.161 2.219 2.161 2.209 700 -0.03(-1.34%)
Oct 08, 2004 2.160 2.239 2.160 2.239 1,700 -0.01(-0.49%)
Oct 07, 2004 2.249 2.250 2.249 2.250 200 +0.04(+1.81%)
Oct 06, 2004 2.180 2.270 2.080 2.210 5,000 +0.01(+0.45%)
Oct 05, 2004 2.150 2.300 2.150 2.200 4,000 -0.16(-6.78%)
Oct 04, 2004 2.170 2.530 2.130 2.360 3,700 +0.03(+1.29%)
Oct 01, 2004 2.320 2.499 2.240 2.330 4,400 -0.28(-10.69%)
Sep 30, 2004 2.250 2.609 2.250 2.609 30,200 +0.14(+5.63%)
Sep 29, 2004 2.290 2.470 2.210 2.470 13,400 -0.01(-0.36%)
Sep 28, 2004 2.030 2.479 2.030 2.479 11,700 +0.14(+5.94%)
Sep 27, 2004 2.180 2.350 2.040 2.340 11,900 -0.10(-4.06%)
Sep 24, 2004 2.390 2.479 2.170 2.439 1,200 +0.15(+6.55%)
Sep 23, 2004 2.490 2.490 2.170 2.289 1,500 -0.14(-5.76%)
Sep 22, 2004 2.390 2.429 2.390 2.429 1,100 -0.01(-0.41%)
Sep 21, 2004 2.439 2.439 2.439 2.439 0 +0.00(+0.00%)
Sep 20, 2004 2.290 2.439 2.280 2.439 1,300 +0.04(+1.63%)
Sep 17, 2004 2.400 2.400 2.400 2.400 100 +0.03(+1.31%)
Sep 16, 2004 2.400 2.470 2.300 2.369 2,900 -0.04(-1.70%)
Sep 15, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Sep 14, 2004 2.200 2.410 2.169 2.410 8,700 +0.12(+5.29%)
Sep 13, 2004 2.289 2.289 2.289 2.289 200 +0.01(+0.39%)
Sep 10, 2004 2.421 2.421 2.011 2.280 13,200 +0.03(+1.38%)
Sep 09, 2004 2.400 2.400 2.100 2.249 3,100 +0.08(+3.64%)
Sep 08, 2004 2.251 2.450 2.060 2.170 14,804 -0.26(-10.70%)
Sep 07, 2004 2.220 2.439 2.220 2.430 1,400 +0.00(+0.04%)
Sep 03, 2004 2.460 2.460 2.190 2.429 5,200 -0.05(-2.02%)
Sep 02, 2004 2.479 2.479 2.479 2.479 200 +0.00(+0.00%)
Sep 01, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Aug 31, 2004 2.620 2.620 2.191 2.479 900 -0.00(-0.04%)
Aug 30, 2004 2.320 2.480 2.310 2.480 700 -0.09(-3.50%)
Aug 27, 2004 2.221 2.600 2.200 2.570 6,500 +0.12(+4.86%)
Aug 26, 2004 2.490 2.520 2.451 2.451 1,500 -0.24(-8.85%)
Aug 25, 2004 2.360 2.710 2.250 2.689 4,300 +0.19(+7.56%)
Aug 24, 2004 2.090 2.690 2.090 2.500 5,500 +0.10(+4.17%)
Aug 23, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 20, 2004 2.390 2.450 2.120 2.400 11,100 +0.01(+0.46%)
Aug 19, 2004 2.340 2.450 2.330 2.389 2,400 +0.08(+3.42%)
Aug 18, 2004 2.110 2.310 2.110 2.310 1,400 +0.09(+4.05%)
Aug 17, 2004 2.120 2.220 2.030 2.220 9,800 +0.07(+3.26%)
Aug 16, 2004 1.920 2.220 1.820 2.150 7,400 +0.09(+4.32%)
Aug 13, 2004 1.910 2.090 1.910 2.061 3,000 +0.06(+3.05%)
Aug 12, 2004 1.890 2.000 1.890 2.000 5,600 +0.00(+0.00%)
Aug 11, 2004 1.920 2.000 1.910 2.000 1,400 -0.13(-6.10%)
Aug 10, 2004 1.990 2.130 1.890 2.130 4,700 +0.12(+5.97%)
Aug 09, 2004 1.900 2.010 1.880 2.010 29,883 +0.11(+5.79%)
Aug 06, 2004 1.869 1.900 1.490 1.900 17,900 +0.04(+2.15%)
Aug 05, 2004 1.700 1.870 1.700 1.860 2,800 +0.00(+0.05%)
Aug 04, 2004 1.730 1.859 1.700 1.859 1,200 +0.07(+3.85%)
Aug 03, 2004 1.780 1.890 1.780 1.790 4,340 -0.01(-0.56%)
Aug 02, 2004 1.800 1.800 1.790 1.800 600 +0.05(+2.86%)
Jul 30, 2004 1.790 1.800 1.750 1.750 2,100 -0.12(-6.42%)
Jul 29, 2004 1.760 1.870 1.760 1.870 4,000 +0.05(+2.75%)
Jul 28, 2004 1.802 1.820 1.800 1.820 1,600 +0.01(+0.55%)
Jul 27, 2004 1.800 1.810 1.800 1.810 300 +0.05(+2.72%)
Jul 26, 2004 1.880 2.090 1.760 1.762 9,700 -0.35(-16.49%)
Jul 23, 2004 1.950 2.110 1.950 2.110 2,900 +0.07(+3.43%)
Jul 22, 2004 2.069 2.210 1.940 2.040 4,400 +0.12(+6.25%)
Jul 21, 2004 2.050 2.070 1.900 1.920 17,700 -0.17(-8.13%)
Jul 20, 2004 2.030 2.110 2.030 2.090 6,400 -0.07(-3.24%)
Jul 19, 2004 2.200 2.230 2.070 2.160 11,600 +0.07(+3.35%)
Jul 16, 2004 2.110 2.320 2.050 2.090 13,700 -0.05(-2.34%)
Jul 15, 2004 2.280 2.350 2.140 2.140 10,900 -0.08(-3.65%)
Jul 14, 2004 2.370 2.370 2.220 2.221 1,200 -0.17(-7.07%)
Jul 13, 2004 2.280 2.460 2.280 2.390 4,200 +0.12(+5.29%)
Jul 12, 2004 2.460 2.460 2.270 2.270 14,800 -0.18(-7.35%)
Jul 09, 2004 2.260 2.460 2.260 2.450 2,500 +0.17(+7.46%)
Jul 08, 2004 2.270 2.470 2.270 2.280 11,600 -0.02(-0.87%)
Jul 07, 2004 2.500 2.500 2.290 2.300 7,300 -0.07(-2.95%)
Jul 06, 2004 2.270 2.600 2.270 2.370 9,300 -0.09(-3.66%)
Jul 02, 2004 2.530 2.530 2.280 2.460 4,700 +0.01(+0.37%)
Jul 01, 2004 2.440 2.570 2.380 2.451 3,300 -0.01(-0.28%)
Jun 30, 2004 2.500 2.540 2.360 2.458 13,400 +0.19(+8.28%)
Jun 29, 2004 2.470 2.470 2.260 2.270 6,600 -0.08(-3.40%)
Jun 28, 2004 2.260 2.490 2.260 2.350 4,100 +0.01(+0.43%)
Jun 25, 2004 2.450 2.450 2.310 2.340 3,000 -0.11(-4.49%)
Jun 24, 2004 2.350 2.450 2.180 2.450 10,400 +0.05(+2.08%)
Jun 23, 2004 2.210 2.400 2.170 2.400 3,100 +0.08(+3.45%)
Jun 22, 2004 2.220 2.430 2.220 2.320 4,200 -0.04(-1.69%)
Jun 21, 2004 2.390 2.390 2.170 2.360 5,700 +0.11(+4.89%)
Jun 18, 2004 2.180 2.370 2.170 2.250 4,700 +0.03(+1.35%)
Jun 17, 2004 2.600 2.600 2.200 2.220 4,500 -0.08(-3.48%)
Jun 16, 2004 2.250 2.300 2.250 2.300 4,200 -0.02(-0.86%)
Jun 15, 2004 2.350 2.350 2.260 2.320 6,300 -0.20(-7.94%)
Jun 14, 2004 2.430 2.540 2.350 2.520 7,300 -0.02(-0.65%)
Jun 10, 2004 2.550 2.660 2.510 2.537 14,200 -0.01(-0.53%)
Jun 09, 2004 2.930 2.930 2.550 2.550 15,900 -0.08(-3.14%)
Jun 08, 2004 2.710 2.710 2.610 2.633 26,400 -0.06(-2.16%)
Jun 07, 2004 2.820 2.900 2.670 2.691 23,700 -0.13(-4.59%)
Jun 04, 2004 2.870 2.870 2.690 2.820 2,000 +0.03(+1.04%)
Jun 03, 2004 2.860 2.860 2.690 2.791 2,300 -0.10(-3.43%)
Jun 02, 2004 3.000 3.000 2.890 2.890 3,200 -0.11(-3.67%)
Jun 01, 2004 2.910 3.030 2.800 3.000 15,600 +0.14(+4.86%)
May 28, 2004 2.970 3.000 2.850 2.861 3,200 -0.10(-3.34%)
May 27, 2004 2.850 2.960 2.850 2.960 4,800 -0.04(-1.33%)
May 26, 2004 2.851 3.000 2.851 3.000 4,200 +0.03(+1.01%)
May 25, 2004 2.700 2.970 2.690 2.970 15,500 +0.09(+3.13%)
May 24, 2004 2.800 2.900 2.670 2.880 24,100 +0.08(+2.86%)
May 21, 2004 2.770 2.890 2.650 2.800 8,200 -0.09(-3.11%)
May 20, 2004 2.940 2.940 2.650 2.890 5,000 -0.11(-3.67%)
May 19, 2004 2.950 3.000 2.820 3.000 23,700 +0.04(+1.35%)
May 18, 2004 2.930 3.020 2.770 2.960 21,500 +0.03(+1.02%)
May 17, 2004 2.750 2.930 2.620 2.930 16,200 +0.00(+0.00%)
May 14, 2004 2.810 2.992 2.700 2.930 11,600 +0.13(+4.64%)
May 13, 2004 2.680 3.060 2.670 2.800 26,600 +0.17(+6.46%)
May 12, 2004 2.660 2.790 2.569 2.630 9,200 -0.02(-0.75%)
May 11, 2004 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 10, 2004 2.700 2.750 2.660 2.750 30,100 +0.00(+0.00%)
May 07, 2004 3.020 3.020 2.720 2.750 21,800 -0.31(-10.13%)
May 06, 2004 3.170 3.180 3.020 3.060 4,400 -0.25(-7.55%)
May 05, 2004 3.140 3.310 3.020 3.310 6,400 +0.16(+5.08%)
May 04, 2004 3.200 3.200 3.060 3.150 10,100 -0.02(-0.63%)
May 03, 2004 3.140 3.400 3.140 3.170 28,700 -0.13(-3.94%)
Apr 30, 2004 3.360 3.480 3.300 3.300 5,200 -0.12(-3.62%)
Apr 29, 2004 3.340 3.470 3.340 3.424 7,500 +0.11(+3.44%)
Apr 28, 2004 3.400 3.440 3.300 3.310 6,100 -0.10(-2.93%)
Apr 27, 2004 3.420 3.420 3.410 3.410 2,400 +0.01(+0.29%)
Apr 26, 2004 3.300 3.420 3.300 3.400 2,000 -0.10(-2.86%)
Apr 23, 2004 3.300 3.500 3.230 3.500 5,500 +0.02(+0.57%)
Apr 22, 2004 3.450 3.550 3.280 3.480 6,900 +0.02(+0.58%)
Apr 21, 2004 3.210 3.550 3.210 3.460 1,700 -0.04(-1.14%)
Apr 20, 2004 3.421 3.500 3.420 3.500 3,500 -0.10(-2.78%)
Apr 19, 2004 3.560 3.600 3.300 3.600 7,500 +0.04(+1.12%)
Apr 16, 2004 3.560 3.560 3.560 3.560 2,500 +0.01(+0.28%)
Apr 15, 2004 3.550 3.570 3.550 3.550 500 -0.06(-1.66%)
Apr 14, 2004 3.720 3.720 3.551 3.610 4,100 +0.10(+2.85%)
Apr 13, 2004 3.500 3.600 3.490 3.510 7,100 -0.03(-0.85%)
Apr 12, 2004 3.550 3.680 3.491 3.540 2,600 -0.01(-0.28%)
Apr 08, 2004 3.640 3.640 3.540 3.550 1,700 +0.03(+0.85%)
Apr 07, 2004 3.580 3.580 3.520 3.520 1,600 -0.06(-1.68%)
Apr 06, 2004 3.710 3.710 3.580 3.580 600 -0.16(-4.28%)
Apr 05, 2004 3.770 3.770 3.700 3.740 2,700 -0.03(-0.80%)
Apr 02, 2004 3.590 3.770 3.590 3.770 7,800 +0.17(+4.72%)
Apr 01, 2004 3.500 3.640 3.500 3.600 7,200 +0.02(+0.56%)
Mar 31, 2004 3.560 3.850 3.520 3.580 16,500 +0.03(+0.85%)
Mar 30, 2004 3.510 3.680 3.460 3.550 14,900 -0.17(-4.57%)
Mar 29, 2004 3.810 3.831 3.560 3.720 7,400 -0.02(-0.53%)
Mar 26, 2004 3.600 3.740 3.600 3.740 6,200 +0.13(+3.60%)
Mar 25, 2004 3.530 3.770 3.510 3.610 15,700 -0.04(-1.10%)
Mar 24, 2004 3.710 3.711 3.510 3.650 10,400 -0.05(-1.35%)
Mar 23, 2004 3.700 3.700 3.440 3.700 18,600 -0.01(-0.27%)
Mar 22, 2004 3.650 3.710 3.650 3.710 3,500 -0.04(-1.07%)
Mar 19, 2004 3.830 3.830 3.680 3.750 14,600 -0.03(-0.79%)
Mar 18, 2004 3.850 3.850 3.730 3.780 1,600 +0.07(+1.89%)
Mar 17, 2004 3.700 3.920 3.700 3.710 4,100 +0.06(+1.64%)
Mar 16, 2004 3.670 3.870 3.650 3.650 5,300 -0.24(-6.17%)
Mar 15, 2004 3.860 3.900 3.710 3.890 9,800 -0.01(-0.26%)
Mar 12, 2004 3.610 3.900 3.610 3.900 8,500 +0.34(+9.55%)
Mar 11, 2004 3.610 3.690 3.560 3.560 6,100 -0.13(-3.52%)
Mar 10, 2004 3.660 3.690 3.660 3.690 2,000 +0.04(+1.10%)
Mar 09, 2004 3.620 3.840 3.620 3.650 4,600 +0.14(+3.99%)
Mar 08, 2004 3.980 3.980 3.510 3.510 15,200 -0.49(-12.25%)
Mar 05, 2004 3.800 4.000 3.570 4.000 9,200 +0.23(+6.10%)
Mar 04, 2004 3.720 3.770 3.500 3.770 52,200 +0.23(+6.50%)
Mar 03, 2004 3.800 3.800 3.540 3.540 20,000 -0.21(-5.60%)
Mar 02, 2004 3.890 3.890 3.590 3.750 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.