Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.720 1.890 1.700 1.720 4,504 -0.09(-4.97%)
Feb 27, 2007 1.810 1.810 1.810 1.810 200 -0.05(-2.69%)
Feb 26, 2007 1.790 1.920 1.790 1.860 13,480 +0.10(+5.68%)
Feb 23, 2007 1.720 1.760 1.720 1.760 300 +0.01(+0.57%)
Feb 22, 2007 1.660 1.790 1.660 1.750 5,343 +0.00(+0.00%)
Feb 21, 2007 1.780 1.840 1.720 1.750 3,715 -0.05(-2.78%)
Feb 20, 2007 1.660 1.800 1.660 1.800 702 +0.03(+1.69%)
Feb 16, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 15, 2007 1.720 1.770 1.720 1.770 1,800 +0.00(+0.00%)
Feb 14, 2007 1.660 1.770 1.660 1.770 4,360 +0.16(+9.94%)
Feb 13, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 12, 2007 1.620 1.620 1.610 1.610 768 -0.02(-1.23%)
Feb 09, 2007 1.631 1.640 1.620 1.630 1,529 -0.04(-2.33%)
Feb 08, 2007 1.640 1.690 1.640 1.669 700 -0.03(-1.84%)
Feb 07, 2007 1.710 1.710 1.700 1.700 700 -0.02(-1.16%)
Feb 06, 2007 1.700 1.740 1.700 1.720 500 +0.02(+1.18%)
Feb 05, 2007 1.660 1.880 1.660 1.700 4,134 -0.01(-0.58%)
Feb 02, 2007 1.560 1.950 1.560 1.710 2,724 +0.14(+8.92%)
Feb 01, 2007 1.520 1.700 1.520 1.570 10,413 +0.04(+2.61%)
Jan 31, 2007 1.610 1.610 1.530 1.530 4,700 -0.13(-7.59%)
Jan 30, 2007 1.530 1.840 1.530 1.656 9,025 +0.12(+7.51%)
Jan 29, 2007 1.620 1.620 1.530 1.540 2,526 -0.11(-6.67%)
Jan 26, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 25, 2007 1.590 1.650 1.590 1.650 250 +0.00(+0.00%)
Jan 24, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 23, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 22, 2007 1.640 1.650 1.640 1.650 1,200 +0.01(+0.61%)
Jan 19, 2007 1.630 1.640 1.550 1.640 1,400 +0.02(+1.23%)
Jan 18, 2007 1.610 1.650 1.510 1.620 5,327 -0.03(-1.82%)
Jan 17, 2007 1.650 1.650 1.650 1.650 1,600 +0.01(+0.61%)
Jan 16, 2007 1.640 1.640 1.640 1.640 2,400 -0.02(-1.20%)
Jan 12, 2007 1.640 1.660 1.620 1.660 2,730 -0.06(-3.49%)
Jan 11, 2007 1.740 1.950 1.720 1.720 22,075 -0.02(-1.15%)
Jan 10, 2007 1.590 2.000 1.590 1.740 25,894 +0.19(+12.26%)
Jan 09, 2007 1.520 1.550 1.510 1.550 16,190 +0.05(+3.33%)
Jan 08, 2007 1.440 1.500 1.420 1.500 10,300 +0.00(+0.00%)
Jan 05, 2007 1.480 1.500 1.360 1.500 6,300 +0.05(+3.45%)
Jan 04, 2007 1.409 1.450 1.409 1.450 2,300 -0.04(-2.68%)
Jan 03, 2007 1.420 1.500 1.350 1.490 4,560 -0.01(-0.67%)
Dec 29, 2006 1.384 1.500 1.384 1.500 7,500 +0.00(+0.00%)
Dec 28, 2006 1.415 1.500 1.280 1.500 28,000 +0.00(+0.00%)
Dec 27, 2006 1.400 1.500 1.320 1.500 21,989 +0.05(+3.45%)
Dec 26, 2006 1.390 1.450 1.300 1.450 8,925 +0.02(+1.40%)
Dec 22, 2006 1.350 1.430 1.309 1.430 17,967 +0.08(+5.93%)
Dec 21, 2006 1.291 1.350 1.250 1.350 23,898 +0.05(+3.85%)
Dec 20, 2006 1.300 1.380 1.300 1.300 2,139 -0.08(-5.80%)
Dec 19, 2006 1.350 1.380 1.330 1.380 500 +0.03(+2.22%)
Dec 18, 2006 1.490 1.490 1.350 1.350 1,397 -0.08(-5.59%)
Dec 15, 2006 1.323 1.430 1.323 1.430 400 +0.03(+2.14%)
Dec 14, 2006 1.410 1.430 1.280 1.400 3,707 -0.04(-2.78%)
Dec 13, 2006 1.310 1.440 1.260 1.440 9,400 +0.10(+7.46%)
Dec 12, 2006 1.390 1.410 1.260 1.340 11,584 -0.08(-5.63%)
Dec 11, 2006 1.250 1.420 1.250 1.420 8,677 +0.15(+11.81%)
Dec 08, 2006 1.310 1.320 1.220 1.270 13,090 -0.04(-3.05%)
Dec 07, 2006 1.330 1.380 1.310 1.310 2,920 -0.05(-3.68%)
Dec 06, 2006 1.400 1.400 1.310 1.360 5,580 -0.08(-5.56%)
Dec 05, 2006 1.550 1.550 1.310 1.440 16,582 -0.10(-6.49%)
Dec 04, 2006 1.300 1.550 1.300 1.540 11,481 +0.19(+14.07%)
Dec 01, 2006 1.500 1.520 1.350 1.350 10,121 -0.19(-12.34%)
Nov 30, 2006 1.320 1.570 1.250 1.540 88,800 +0.19(+14.07%)
Nov 29, 2006 1.140 1.370 1.140 1.350 20,270 +0.11(+8.87%)
Nov 28, 2006 1.120 1.250 1.120 1.240 3,450 -0.02(-1.59%)
Nov 27, 2006 1.150 1.260 1.150 1.260 1,600 -0.02(-1.56%)
Nov 24, 2006 1.130 1.300 1.020 1.280 17,745 +0.07(+5.79%)
Nov 22, 2006 1.120 1.230 1.110 1.210 10,700 -0.02(-1.63%)
Nov 21, 2006 1.209 1.230 1.120 1.230 4,400 -0.07(-5.38%)
Nov 20, 2006 1.300 1.300 1.170 1.300 6,800 +0.04(+3.17%)
Nov 17, 2006 1.150 1.260 1.060 1.260 5,858 +0.12(+10.53%)
Nov 16, 2006 1.120 1.140 1.120 1.140 4,585 -0.15(-11.63%)
Nov 15, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Nov 14, 2006 1.100 1.290 1.100 1.290 17,562 +0.00(+0.00%)
Nov 13, 2006 1.130 1.290 1.130 1.290 4,000 +0.13(+11.11%)
Nov 10, 2006 1.150 1.200 1.150 1.161 2,660 -0.01(-0.85%)
Nov 09, 2006 1.171 1.171 1.171 1.171 8,200 -0.07(-5.56%)
Nov 08, 2006 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
Nov 07, 2006 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Nov 06, 2006 1.240 1.240 1.240 1.240 760 -0.01(-0.80%)
Nov 03, 2006 1.300 1.300 1.250 1.250 299 -0.01(-0.79%)
Nov 02, 2006 1.270 1.300 1.260 1.260 1,400 +0.13(+11.41%)
Nov 01, 2006 1.131 1.131 1.131 1.131 100 -0.10(-8.05%)
Oct 31, 2006 1.200 1.240 1.200 1.230 2,242 -0.01(-0.81%)
Oct 30, 2006 1.300 1.300 1.240 1.240 738 -0.02(-1.59%)
Oct 27, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 26, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 25, 2006 1.260 1.260 1.260 1.260 100 -0.04(-3.08%)
Oct 24, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 23, 2006 1.130 1.300 1.130 1.300 3,916 +0.05(+4.00%)
Oct 20, 2006 1.250 1.250 1.250 1.250 1,284 -0.00(-0.18%)
Oct 19, 2006 1.252 1.252 1.252 1.252 600 -0.04(-3.01%)
Oct 18, 2006 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Oct 17, 2006 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Oct 16, 2006 1.100 1.291 1.100 1.291 3,600 +0.04(+3.28%)
Oct 13, 2006 1.250 1.250 1.250 1.250 304 -0.14(-10.07%)
Oct 12, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 11, 2006 1.350 1.390 1.350 1.390 800 +0.10(+7.75%)
Oct 10, 2006 1.110 1.290 1.110 1.290 5,241 -0.01(-0.77%)
Oct 09, 2006 1.260 1.300 1.260 1.300 6,550 +0.00(+0.00%)
Oct 06, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 05, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 04, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 03, 2006 1.300 1.300 1.300 1.300 350 +0.03(+2.36%)
Oct 02, 2006 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 29, 2006 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 28, 2006 1.300 1.300 1.270 1.270 2,000 -0.08(-5.93%)
Sep 27, 2006 1.283 1.350 1.283 1.350 2,400 +0.01(+0.75%)
Sep 26, 2006 1.220 1.340 1.220 1.340 3,992 -0.01(-0.74%)
Sep 25, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 22, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2006 1.310 1.350 1.300 1.350 2,100 -0.01(-0.74%)
Sep 19, 2006 1.300 1.360 1.300 1.360 1,039 +0.01(+0.74%)
Sep 18, 2006 1.220 1.360 1.220 1.350 1,908 +0.03(+2.27%)
Sep 15, 2006 1.260 1.320 1.250 1.320 3,045 +0.06(+4.39%)
Sep 14, 2006 1.350 1.350 1.264 1.264 2,085 -0.10(-7.02%)
Sep 13, 2006 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 12, 2006 1.270 1.360 1.240 1.360 3,423 -0.01(-0.73%)
Sep 11, 2006 1.220 1.370 1.220 1.370 2,000 +0.06(+4.58%)
Sep 08, 2006 1.210 1.310 1.210 1.310 4,000 +0.10(+8.00%)
Sep 07, 2006 1.213 1.213 1.213 1.213 400 -0.10(-7.40%)
Sep 06, 2006 1.250 1.340 1.150 1.310 22,584 -0.04(-2.96%)
Sep 05, 2006 1.090 1.350 1.090 1.350 4,470 +0.11(+8.87%)
Sep 01, 2006 1.200 1.240 1.200 1.240 1,300 +0.04(+3.33%)
Aug 31, 2006 1.230 1.230 1.200 1.200 1,422 -0.15(-11.11%)
Aug 30, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 29, 2006 1.350 1.350 1.350 1.350 3,000 -0.03(-2.17%)
Aug 28, 2006 1.190 2.100 1.190 1.380 44,489 -0.07(-4.83%)
Aug 25, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 24, 2006 1.380 1.450 1.380 1.450 2,329 +0.12(+9.02%)
Aug 23, 2006 1.180 1.450 1.180 1.330 11,169 -0.02(-1.48%)
Aug 22, 2006 1.170 1.350 1.160 1.350 4,900 +0.05(+3.85%)
Aug 21, 2006 1.200 1.300 1.200 1.300 7,946 +0.00(+0.00%)
Aug 18, 2006 1.150 1.300 1.150 1.300 3,670 +0.01(+0.78%)
Aug 17, 2006 1.150 1.290 1.150 1.290 2,200 +0.00(+0.00%)
Aug 16, 2006 1.200 1.290 1.200 1.290 1,526 -0.01(-0.77%)
Aug 15, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 14, 2006 1.150 1.340 1.150 1.300 1,620 +0.00(+0.00%)
Aug 11, 2006 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 10, 2006 1.300 1.300 1.300 1.300 1,080 +0.00(+0.00%)
Aug 09, 2006 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 08, 2006 1.300 1.300 1.300 1.300 420 +0.00(+0.00%)
Aug 07, 2006 1.300 1.300 1.300 1.300 1,842 -0.05(-3.70%)
Aug 04, 2006 1.300 1.350 1.300 1.350 2,139 +0.05(+3.85%)
Aug 03, 2006 1.290 1.380 1.160 1.300 24,473 +0.01(+0.78%)
Aug 02, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 01, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 31, 2006 1.160 1.290 1.160 1.290 1,178 +0.00(+0.00%)
Jul 28, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 27, 2006 1.150 1.290 1.150 1.290 2,400 -0.02(-1.53%)
Jul 26, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 25, 2006 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 24, 2006 1.150 1.310 1.150 1.310 1,310 +0.02(+1.55%)
Jul 21, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 20, 2006 1.159 1.290 1.140 1.290 565 -0.01(-0.77%)
Jul 19, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 18, 2006 1.147 1.300 1.147 1.300 2,140 +0.01(+0.78%)
Jul 17, 2006 1.130 1.290 1.130 1.290 1,700 +0.00(+0.00%)
Jul 14, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 13, 2006 1.120 1.290 1.120 1.290 2,000 +0.03(+2.38%)
Jul 12, 2006 1.122 1.290 1.122 1.260 1,763 -0.00(-0.12%)
Jul 11, 2006 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jul 10, 2006 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jul 07, 2006 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jul 06, 2006 1.262 1.262 1.262 1.262 340 -0.03(-2.21%)
Jul 05, 2006 1.110 1.290 1.110 1.290 1,500 +0.00(+0.00%)
Jul 03, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 30, 2006 1.110 1.290 1.110 1.290 1,678 +0.00(+0.00%)
Jun 29, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 28, 2006 1.100 1.300 1.100 1.290 3,900 +0.06(+4.88%)
Jun 27, 2006 1.230 1.300 1.190 1.230 4,342 -0.07(-5.38%)
Jun 26, 2006 1.090 1.300 1.090 1.300 4,200 +0.02(+1.56%)
Jun 23, 2006 1.110 1.300 1.110 1.280 1,600 -0.02(-1.54%)
Jun 22, 2006 1.179 1.300 1.179 1.300 6,400 +0.01(+0.78%)
Jun 21, 2006 1.060 1.290 1.060 1.290 10,376 +0.00(+0.00%)
Jun 20, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 19, 2006 1.290 1.290 1.290 1.290 100 +0.04(+3.20%)
Jun 16, 2006 1.250 1.250 1.250 1.250 140 +0.17(+15.74%)
Jun 15, 2006 1.170 1.170 1.080 1.080 121,140 -0.22(-16.92%)
Jun 14, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 13, 2006 1.170 1.300 1.170 1.300 1,280 +0.00(+0.00%)
Jun 12, 2006 1.220 1.300 1.220 1.300 700 +0.04(+3.17%)
Jun 09, 2006 1.260 1.260 1.260 1.260 100 -0.06(-4.55%)
Jun 08, 2006 1.320 1.320 1.320 1.320 6,640 -0.02(-1.49%)
Jun 07, 2006 1.340 1.340 1.340 1.340 14,715 +0.04(+3.08%)
Jun 06, 2006 1.220 1.300 1.220 1.300 1,700 -0.02(-1.52%)
Jun 05, 2006 1.290 1.320 1.220 1.320 5,040 +0.00(+0.00%)
Jun 02, 2006 1.220 1.320 1.220 1.320 1,500 -0.01(-0.75%)
Jun 01, 2006 1.140 1.330 1.140 1.330 6,990 -0.01(-0.75%)
May 31, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 30, 2006 1.320 1.340 1.212 1.340 3,613 +0.09(+7.20%)
May 26, 2006 1.140 1.300 1.140 1.250 1,891 -0.02(-1.57%)
May 25, 2006 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
May 24, 2006 1.210 1.270 1.200 1.270 2,625 +0.10(+8.55%)
May 23, 2006 1.150 1.250 1.150 1.170 3,725 -0.04(-3.31%)
May 22, 2006 1.210 1.210 1.210 1.210 200 +0.01(+0.67%)
May 19, 2006 1.202 1.202 1.202 1.202 600 -0.09(-6.82%)
May 18, 2006 1.180 1.290 1.180 1.290 1,587 +0.00(+0.00%)
May 17, 2006 1.180 1.290 1.180 1.290 2,313 +0.00(+0.00%)
May 16, 2006 1.280 1.290 1.280 1.290 350 -0.01(-0.77%)
May 15, 2006 1.270 1.300 1.190 1.300 1,250 +0.02(+1.56%)
May 12, 2006 1.130 1.330 1.130 1.280 6,975 +0.02(+1.59%)
May 11, 2006 1.260 1.260 1.260 1.260 200 -0.04(-3.08%)
May 10, 2006 1.180 1.300 1.180 1.300 11,353 -0.05(-3.70%)
May 09, 2006 1.290 1.350 1.230 1.350 1,900 +0.06(+4.65%)
May 08, 2006 1.200 1.390 1.180 1.290 7,901 +0.09(+7.50%)
May 05, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 04, 2006 1.170 1.290 1.170 1.200 2,869 -0.11(-8.40%)
May 03, 2006 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
May 02, 2006 1.310 1.390 1.310 1.310 2,340 +0.09(+7.38%)
May 01, 2006 1.310 1.310 1.220 1.220 1,900 -0.09(-6.87%)
Apr 28, 2006 1.310 1.310 1.310 1.310 2,900 -0.05(-3.68%)
Apr 27, 2006 1.350 1.400 1.260 1.360 15,100 +0.02(+1.49%)
Apr 26, 2006 1.340 1.540 1.220 1.340 22,800 +0.04(+3.08%)
Apr 25, 2006 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Apr 24, 2006 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Apr 21, 2006 1.400 1.400 1.300 1.300 4,500 -0.03(-2.26%)
Apr 20, 2006 1.330 1.330 1.330 1.330 100 +0.05(+3.91%)
Apr 19, 2006 1.290 1.290 1.180 1.280 300 -0.02(-1.54%)
Apr 18, 2006 1.120 1.330 1.120 1.300 2,835 +0.00(+0.00%)
Apr 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 13, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 12, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 11, 2006 1.170 1.350 1.170 1.300 2,868 -0.03(-2.26%)
Apr 10, 2006 1.220 1.330 1.160 1.330 8,930 +0.03(+2.31%)
Apr 07, 2006 1.211 1.370 1.211 1.300 3,700 +0.00(+0.00%)
Apr 06, 2006 1.390 1.390 1.230 1.300 2,540 -0.06(-4.41%)
Apr 05, 2006 1.230 1.360 1.200 1.360 3,950 +0.00(+0.00%)
Apr 04, 2006 1.300 1.360 1.300 1.360 1,620 -0.01(-0.73%)
Apr 03, 2006 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 31, 2006 1.220 1.370 1.220 1.370 2,200 +0.02(+1.48%)
Mar 30, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 29, 2006 1.350 1.360 1.200 1.350 4,000 +0.09(+7.44%)
Mar 28, 2006 1.217 1.370 1.217 1.256 1,720 -0.04(-3.35%)
Mar 27, 2006 1.180 1.370 1.180 1.300 5,803 -0.09(-6.47%)
Mar 24, 2006 1.170 1.390 1.170 1.390 8,600 +0.09(+6.92%)
Mar 23, 2006 1.180 1.300 1.180 1.300 4,600 +0.00(+0.00%)
Mar 22, 2006 1.170 1.300 1.170 1.300 1,200 +0.00(+0.00%)
Mar 21, 2006 1.160 1.300 1.160 1.300 1,700 +0.00(+0.00%)
Mar 20, 2006 1.270 1.300 1.160 1.300 3,240 +0.00(+0.00%)
Mar 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 16, 2006 1.250 1.350 1.250 1.300 5,600 +0.00(+0.00%)
Mar 15, 2006 1.250 1.300 1.250 1.300 6,411 +0.05(+4.00%)
Mar 14, 2006 1.250 1.250 1.250 1.250 300 -0.05(-3.85%)
Mar 13, 2006 1.300 1.300 1.300 1.300 1,600 -0.10(-7.14%)
Mar 10, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 09, 2006 1.238 1.400 1.238 1.400 3,200 +0.10(+7.69%)
Mar 08, 2006 1.300 1.300 1.300 1.300 1,100 +0.00(+0.00%)
Mar 07, 2006 1.318 1.330 1.230 1.300 12,151 -0.05(-3.70%)
Mar 06, 2006 1.350 1.350 1.350 1.350 4,900 -0.05(-3.57%)
Mar 03, 2006 1.220 1.400 1.220 1.400 8,666 +0.10(+7.69%)
Mar 02, 2006 1.300 1.300 1.300 1.300 100 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.