Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.210 1.350 1.210 1.350 1,800 +0.09(+7.14%)
Feb 28, 2008 1.310 1.340 1.180 1.260 4,800 -0.05(-3.82%)
Feb 27, 2008 1.180 1.310 1.180 1.310 3,100 +0.00(+0.00%)
Feb 26, 2008 1.200 1.360 1.200 1.310 4,150 +0.08(+6.50%)
Feb 25, 2008 1.240 1.250 1.230 1.230 2,542 -0.01(-0.81%)
Feb 22, 2008 1.230 1.240 1.230 1.240 1,200 +0.03(+2.48%)
Feb 21, 2008 1.210 1.210 1.210 1.210 350 -0.05(-3.97%)
Feb 20, 2008 1.260 1.260 1.260 1.260 2,100 +0.00(+0.00%)
Feb 19, 2008 1.080 1.260 1.080 1.260 2,150 +0.00(+0.00%)
Feb 18, 2008 1.260 1.260 1.260 1.260 620 +0.00(+0.00%)
Feb 15, 2008 1.260 1.260 1.260 1.260 620 +0.00(+0.00%)
Feb 14, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 13, 2008 1.260 1.350 1.240 1.260 4,188 +0.04(+3.28%)
Feb 12, 2008 1.220 1.220 1.220 1.220 250 -0.06(-4.69%)
Feb 11, 2008 1.270 1.340 1.250 1.280 2,000 -0.09(-6.57%)
Feb 08, 2008 1.340 1.370 1.220 1.370 900 +0.07(+5.38%)
Feb 07, 2008 1.250 1.330 1.250 1.300 1,600 -0.02(-1.52%)
Feb 06, 2008 1.250 1.320 1.250 1.320 4,261 +0.07(+5.60%)
Feb 05, 2008 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Feb 04, 2008 1.300 1.300 1.270 1.270 2,940 +0.05(+4.10%)
Feb 01, 2008 1.260 1.340 1.220 1.220 1,700 -0.08(-6.15%)
Jan 31, 2008 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jan 30, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 29, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 28, 2008 1.210 1.380 1.210 1.300 8,562 +0.09(+7.44%)
Jan 25, 2008 1.210 1.210 1.210 1.210 100 -0.20(-14.18%)
Jan 24, 2008 1.300 1.410 1.248 1.410 10,900 +0.20(+16.53%)
Jan 23, 2008 1.210 1.300 1.210 1.210 3,328 -0.20(-14.18%)
Jan 22, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 21, 2008 1.410 1.410 1.299 1.410 280 +0.00(+0.00%)
Jan 18, 2008 1.410 1.410 1.299 1.410 280 +0.11(+8.46%)
Jan 17, 2008 1.330 1.330 1.300 1.300 5,262 -0.03(-2.26%)
Jan 16, 2008 1.330 1.330 1.330 1.330 760 +0.01(+0.76%)
Jan 15, 2008 1.320 1.320 1.320 1.320 124 -0.14(-9.59%)
Jan 14, 2008 1.350 1.460 1.350 1.460 3,141 +0.06(+4.29%)
Jan 11, 2008 1.400 1.400 1.400 1.400 200 -0.01(-0.85%)
Jan 10, 2008 1.400 1.412 1.400 1.412 800 -0.09(-5.87%)
Jan 09, 2008 1.400 1.500 1.400 1.500 300 +0.10(+7.14%)
Jan 08, 2008 1.400 1.400 1.400 1.400 1,355 -0.02(-1.41%)
Jan 07, 2008 1.420 1.420 1.420 1.420 1,000 -0.08(-5.33%)
Jan 04, 2008 1.360 1.500 1.350 1.500 1,971 +0.00(+0.00%)
Jan 03, 2008 1.330 1.500 1.330 1.500 224 +0.00(+0.00%)
Jan 02, 2008 1.350 1.500 1.340 1.500 1,100 +0.17(+12.78%)
Jan 01, 2008 1.500 1.500 1.300 1.330 5,179 +0.00(+0.00%)
Dec 31, 2007 1.500 1.500 1.300 1.330 5,179 -0.09(-6.34%)
Dec 28, 2007 1.640 1.640 1.400 1.420 3,320 -0.27(-15.98%)
Dec 27, 2007 1.620 1.690 1.248 1.690 13,500 +0.38(+29.01%)
Dec 26, 2007 1.280 1.410 1.280 1.310 500 -0.09(-6.44%)
Dec 24, 2007 1.450 1.590 1.400 1.400 400 +0.04(+2.95%)
Dec 21, 2007 1.430 1.610 1.290 1.360 1,600 -0.12(-8.18%)
Dec 20, 2007 1.500 1.610 1.481 1.481 440 -0.03(-1.91%)
Dec 19, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 18, 2007 1.500 1.590 1.200 1.510 1,200 +0.00(+0.00%)
Dec 17, 2007 1.557 1.690 1.510 1.510 740 -0.19(-11.18%)
Dec 14, 2007 1.600 1.700 1.510 1.700 10,999 +0.00(+0.00%)
Dec 13, 2007 1.510 1.700 1.500 1.700 16,289 +0.00(+0.00%)
Dec 12, 2007 1.510 1.700 1.500 1.700 16,790 +0.14(+8.97%)
Dec 11, 2007 1.520 1.650 1.510 1.560 5,863 -0.14(-8.24%)
Dec 10, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 07, 2007 1.460 1.700 1.420 1.700 14,040 +0.09(+5.59%)
Dec 06, 2007 1.600 1.650 1.450 1.610 28,360 -0.06(-3.59%)
Dec 05, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Dec 04, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Dec 03, 2007 1.460 1.700 1.460 1.670 300 -0.03(-1.76%)
Nov 30, 2007 1.700 1.700 1.510 1.700 6,200 +0.00(+0.00%)
Nov 29, 2007 1.530 1.700 1.500 1.700 13,610 +0.00(+0.00%)
Nov 28, 2007 1.700 1.700 1.560 1.700 27,295 -0.10(-5.56%)
Nov 27, 2007 1.700 1.800 1.690 1.800 17,700 +0.10(+5.88%)
Nov 26, 2007 1.700 1.710 1.590 1.700 37,118 +0.20(+13.33%)
Nov 23, 2007 1.620 1.620 1.500 1.500 1,660 -0.20(-11.76%)
Nov 21, 2007 1.600 1.700 1.600 1.700 4,220 +0.03(+1.80%)
Nov 20, 2007 1.400 1.670 1.400 1.670 6,830 +0.07(+4.37%)
Nov 19, 2007 1.500 1.600 1.280 1.600 16,024 +0.16(+11.11%)
Nov 16, 2007 1.400 1.450 1.360 1.440 11,988 +0.08(+5.88%)
Nov 15, 2007 1.350 1.360 1.350 1.360 2,700 +0.00(+0.00%)
Nov 14, 2007 1.340 1.420 1.340 1.360 33,818 +0.07(+5.43%)
Nov 13, 2007 1.340 1.350 1.260 1.290 3,900 -0.05(-3.73%)
Nov 12, 2007 1.340 1.340 1.340 1.340 1,000 +0.00(+0.00%)
Nov 09, 2007 1.340 1.340 1.340 1.340 1,100 -0.04(-2.90%)
Nov 08, 2007 1.330 1.380 1.300 1.380 2,868 -0.06(-4.17%)
Nov 07, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 05, 2007 1.500 1.500 1.380 1.440 9,600 -0.06(-4.00%)
Nov 02, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 01, 2007 1.500 1.550 1.500 1.500 4,983 -0.02(-1.19%)
Oct 31, 2007 1.500 1.550 1.500 1.518 3,140 -0.03(-2.06%)
Oct 30, 2007 1.480 1.550 1.420 1.550 17,705 +0.05(+3.33%)
Oct 29, 2007 1.510 1.510 1.499 1.500 9,900 -0.09(-5.66%)
Oct 26, 2007 1.570 1.590 1.530 1.590 2,700 -0.05(-3.05%)
Oct 25, 2007 1.608 1.640 1.590 1.640 1,515 +0.01(+0.61%)
Oct 24, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 23, 2007 1.590 1.630 1.590 1.630 1,100 +0.03(+1.87%)
Oct 19, 2007 1.620 1.620 1.600 1.600 3,000 -0.05(-2.91%)
Oct 18, 2007 1.640 1.648 1.640 1.648 900 -0.04(-2.49%)
Oct 17, 2007 1.690 1.690 1.690 1.690 2,220 +0.02(+1.20%)
Oct 16, 2007 1.680 1.680 1.664 1.670 1,100 +0.03(+1.83%)
Oct 15, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Oct 12, 2007 1.600 1.640 1.600 1.640 4,790 +0.02(+1.23%)
Oct 11, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 10, 2007 1.690 1.690 1.620 1.620 6,025 -0.07(-4.14%)
Oct 09, 2007 1.700 1.740 1.620 1.690 9,903 -0.09(-5.06%)
Oct 08, 2007 1.800 1.850 1.780 1.780 11,790 -0.11(-5.82%)
Oct 05, 2007 1.800 1.890 1.800 1.890 200 +0.04(+2.16%)
Oct 04, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 03, 2007 1.990 1.990 1.800 1.850 620 +0.04(+2.21%)
Oct 02, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 01, 2007 1.780 1.860 1.780 1.810 1,350 +0.00(+0.00%)
Sep 28, 2007 1.780 1.880 1.780 1.810 1,360 -0.07(-3.72%)
Sep 27, 2007 1.890 1.890 1.880 1.880 1,800 +0.00(+0.00%)
Sep 26, 2007 1.850 1.880 1.750 1.880 5,952 +0.03(+1.62%)
Sep 25, 2007 1.964 1.990 1.740 1.850 21,254 -0.08(-4.15%)
Sep 24, 2007 2.150 2.200 1.930 1.930 12,520 -0.19(-8.96%)
Sep 21, 2007 2.240 2.270 2.020 2.120 9,532 -0.15(-6.61%)
Sep 20, 2007 2.240 2.330 2.160 2.270 4,000 -0.07(-2.99%)
Sep 19, 2007 2.310 2.340 2.270 2.340 2,599 +0.06(+2.63%)
Sep 18, 2007 2.280 2.340 2.210 2.280 15,596 -0.09(-3.80%)
Sep 17, 2007 2.300 2.370 2.300 2.370 1,040 +0.02(+0.85%)
Sep 14, 2007 2.490 2.500 2.220 2.350 12,720 -0.17(-6.75%)
Sep 13, 2007 2.280 2.600 2.270 2.520 9,900 +0.18(+7.69%)
Sep 12, 2007 2.410 2.490 2.220 2.340 7,525 -0.08(-3.31%)
Sep 11, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Sep 10, 2007 2.420 2.550 2.420 2.420 6,900 +0.00(+0.00%)
Sep 07, 2007 2.430 2.500 2.420 2.420 2,500 -0.02(-0.82%)
Sep 06, 2007 2.420 2.490 2.420 2.440 2,700 +0.02(+0.83%)
Sep 05, 2007 2.490 2.490 2.400 2.420 4,000 -0.04(-1.63%)
Sep 04, 2007 2.400 2.460 2.400 2.460 3,200 +0.08(+3.36%)
Aug 31, 2007 2.380 2.440 2.380 2.380 3,240 -0.08(-3.25%)
Aug 30, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Aug 29, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Aug 28, 2007 2.230 2.460 2.200 2.460 300 +0.04(+1.65%)
Aug 27, 2007 2.420 2.420 2.418 2.420 1,180 -0.11(-4.35%)
Aug 24, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Aug 23, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Aug 22, 2007 2.600 2.600 2.310 2.530 3,900 +0.22(+9.52%)
Aug 21, 2007 2.180 2.310 2.180 2.310 7,200 +0.12(+5.48%)
Aug 20, 2007 2.190 2.250 2.160 2.190 4,450 -0.06(-2.67%)
Aug 17, 2007 2.230 2.270 2.210 2.250 700 -0.03(-1.32%)
Aug 16, 2007 2.120 2.280 2.120 2.280 2,700 +0.00(+0.00%)
Aug 15, 2007 2.220 2.280 2.170 2.280 3,900 -0.10(-4.20%)
Aug 14, 2007 2.330 2.380 2.330 2.380 200 +0.01(+0.42%)
Aug 13, 2007 2.290 2.600 2.160 2.370 28,913 -0.27(-10.23%)
Aug 10, 2007 2.500 2.640 2.500 2.640 2,080 +0.01(+0.38%)
Aug 09, 2007 2.640 2.650 2.340 2.630 6,158 -0.02(-0.75%)
Aug 08, 2007 2.222 2.650 2.200 2.650 8,679 +0.29(+12.29%)
Aug 07, 2007 2.340 2.520 2.210 2.360 4,700 -0.02(-0.84%)
Aug 06, 2007 2.380 2.500 2.210 2.380 3,600 -0.25(-9.51%)
Aug 03, 2007 2.630 2.700 2.470 2.630 5,725 -0.06(-2.23%)
Aug 02, 2007 2.400 2.700 2.400 2.690 4,788 +0.15(+5.91%)
Aug 01, 2007 2.310 2.580 2.300 2.540 3,825 +0.00(+0.00%)
Jul 31, 2007 2.300 2.700 2.300 2.540 13,747 +0.23(+9.96%)
Jul 30, 2007 2.210 2.430 2.160 2.310 9,971 -0.15(-6.10%)
Jul 27, 2007 2.300 2.500 2.300 2.460 9,500 +0.22(+9.82%)
Jul 26, 2007 2.490 2.500 2.210 2.240 24,129 -0.07(-3.03%)
Jul 25, 2007 2.700 2.710 2.310 2.310 19,970 -0.33(-12.50%)
Jul 24, 2007 2.650 2.700 2.110 2.640 10,509 -0.03(-1.12%)
Jul 23, 2007 2.700 2.720 2.640 2.670 2,610 -0.05(-1.84%)
Jul 20, 2007 2.747 2.820 2.720 2.720 1,967 -0.11(-3.89%)
Jul 19, 2007 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 18, 2007 2.900 2.900 2.690 2.830 5,376 -0.10(-3.41%)
Jul 17, 2007 2.950 3.010 2.900 2.930 4,630 -0.03(-1.01%)
Jul 16, 2007 2.990 3.000 2.960 2.960 1,975 -0.06(-1.99%)
Jul 13, 2007 2.960 3.190 2.940 3.020 7,714 +0.08(+2.72%)
Jul 12, 2007 3.000 3.000 2.900 2.940 103,725 -0.01(-0.34%)
Jul 11, 2007 2.920 2.993 2.920 2.950 21,412 +0.02(+0.68%)
Jul 10, 2007 2.870 2.960 2.850 2.930 5,876 +0.01(+0.34%)
Jul 09, 2007 2.980 3.030 2.920 2.920 2,600 -0.03(-1.02%)
Jul 06, 2007 2.900 3.000 2.840 2.950 44,710 -0.05(-1.67%)
Jul 05, 2007 3.000 3.120 2.950 3.000 55,162 +0.10(+3.45%)
Jul 03, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 02, 2007 2.860 2.900 2.740 2.900 10,155 +0.14(+5.07%)
Jun 29, 2007 2.860 2.870 2.722 2.760 3,300 -0.09(-3.16%)
Jun 28, 2007 2.820 2.950 2.820 2.850 1,468 +0.03(+1.06%)
Jun 27, 2007 2.820 2.880 2.750 2.820 2,700 +0.01(+0.36%)
Jun 26, 2007 2.700 2.950 2.700 2.810 16,500 +0.09(+3.16%)
Jun 25, 2007 3.000 3.000 2.600 2.724 7,221 -0.25(-8.29%)
Jun 22, 2007 3.050 3.050 2.820 2.970 9,465 -0.07(-2.30%)
Jun 21, 2007 3.040 3.070 3.040 3.040 1,900 -0.03(-0.98%)
Jun 20, 2007 3.200 3.200 3.060 3.070 10,300 -0.05(-1.60%)
Jun 19, 2007 3.480 3.480 3.000 3.120 33,000 +0.04(+1.30%)
Jun 18, 2007 3.660 3.660 2.960 3.080 15,700 +0.09(+3.01%)
Jun 15, 2007 3.000 3.050 2.920 2.990 2,900 +0.07(+2.40%)
Jun 14, 2007 3.350 3.360 2.920 2.920 34,600 -0.29(-9.03%)
Jun 13, 2007 3.570 3.570 3.200 3.210 26,300 -0.13(-3.89%)
Jun 12, 2007 2.920 3.550 2.820 3.340 52,100 +0.48(+16.78%)
Jun 11, 2007 2.830 2.990 2.760 2.860 33,455 +0.17(+6.32%)
Jun 08, 2007 2.530 2.750 2.530 2.690 7,050 +0.17(+6.75%)
Jun 07, 2007 2.460 2.780 2.460 2.520 28,194 +0.07(+2.86%)
Jun 06, 2007 2.440 2.450 2.360 2.450 1,470 +0.00(+0.00%)
Jun 05, 2007 2.410 2.450 2.410 2.450 1,939 +0.00(+0.00%)
Jun 04, 2007 2.300 2.500 2.300 2.450 13,466 +0.10(+4.26%)
Jun 01, 2007 2.270 2.360 2.210 2.350 5,820 +0.00(+0.00%)
May 31, 2007 2.620 2.620 2.350 2.350 7,111 -0.05(-2.08%)
May 30, 2007 2.290 2.440 2.290 2.400 2,500 -0.03(-1.23%)
May 29, 2007 2.240 2.470 2.240 2.430 4,847 +0.15(+6.58%)
May 25, 2007 2.300 2.760 2.010 2.280 13,691 -0.05(-2.15%)
May 24, 2007 2.690 2.690 2.010 2.330 10,193 -0.37(-13.70%)
May 23, 2007 2.650 2.880 2.650 2.700 3,175 +0.04(+1.50%)
May 22, 2007 2.710 2.890 2.660 2.660 15,900 -0.09(-3.27%)
May 21, 2007 2.760 2.770 2.660 2.750 14,116 +0.04(+1.48%)
May 18, 2007 2.560 2.710 2.450 2.710 20,128 +0.10(+3.83%)
May 17, 2007 2.660 2.820 2.600 2.610 25,182 -0.05(-1.88%)
May 16, 2007 2.820 2.950 2.620 2.660 34,971 +0.06(+2.31%)
May 15, 2007 2.300 2.600 2.300 2.600 27,858 +0.35(+15.56%)
May 14, 2007 2.070 2.500 2.070 2.250 39,304 +0.15(+7.14%)
May 11, 2007 1.980 2.100 1.970 2.100 4,052 +0.12(+6.06%)
May 10, 2007 1.920 1.980 1.920 1.980 2,600 +0.03(+1.54%)
May 09, 2007 1.890 1.950 1.870 1.950 3,000 +0.14(+7.73%)
May 08, 2007 1.760 1.960 1.750 1.810 4,564 +0.10(+5.85%)
May 07, 2007 1.710 1.710 1.710 1.710 200 -0.03(-1.72%)
May 04, 2007 1.890 1.890 1.640 1.740 4,402 -0.15(-7.94%)
May 03, 2007 1.830 1.980 1.830 1.890 8,052 +0.08(+4.42%)
May 02, 2007 1.800 1.810 1.800 1.810 490 +0.01(+0.56%)
May 01, 2007 1.560 1.800 1.560 1.800 7,061 +0.25(+16.13%)
Apr 30, 2007 1.650 1.650 1.510 1.550 4,290 -0.10(-6.06%)
Apr 27, 2007 1.690 1.720 1.650 1.650 988 -0.04(-2.37%)
Apr 26, 2007 1.660 1.690 1.660 1.690 2,440 +0.02(+1.20%)
Apr 25, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 24, 2007 1.690 1.690 1.640 1.670 1,100 -0.05(-2.91%)
Apr 23, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 20, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 19, 2007 1.720 1.730 1.720 1.720 1,720 +0.02(+1.18%)
Apr 18, 2007 1.640 1.780 1.610 1.700 3,490 -0.05(-2.86%)
Apr 17, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 16, 2007 1.740 1.750 1.740 1.750 200 +0.04(+2.34%)
Apr 13, 2007 1.660 1.740 1.660 1.710 2,000 +0.01(+0.59%)
Apr 12, 2007 1.700 1.740 1.630 1.700 6,373 -0.04(-2.30%)
Apr 11, 2007 1.721 1.740 1.721 1.740 1,100 -0.02(-1.14%)
Apr 10, 2007 1.720 1.850 1.700 1.760 4,690 -0.03(-1.68%)
Apr 09, 2007 1.720 1.890 1.700 1.790 10,595 +0.08(+4.68%)
Apr 05, 2007 2.240 2.240 1.710 1.710 40,645 -0.01(-0.58%)
Apr 04, 2007 1.700 1.720 1.700 1.720 3,347 +0.01(+0.58%)
Apr 03, 2007 1.700 1.710 1.700 1.710 3,160 +0.00(+0.00%)
Apr 02, 2007 1.650 1.720 1.650 1.710 1,700 +0.03(+1.79%)
Mar 30, 2007 1.610 1.680 1.610 1.680 220 -0.02(-1.18%)
Mar 29, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 27, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 26, 2007 1.630 1.700 1.630 1.700 700 +0.08(+4.94%)
Mar 23, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 22, 2007 1.620 1.620 1.620 1.620 100 +0.01(+0.62%)
Mar 21, 2007 1.600 1.610 1.600 1.610 300 -0.07(-4.17%)
Mar 20, 2007 1.640 1.680 1.600 1.680 2,120 +0.01(+0.60%)
Mar 19, 2007 1.660 1.720 1.640 1.670 2,800 -0.05(-2.91%)
Mar 16, 2007 1.637 1.720 1.637 1.720 3,180 +0.12(+7.50%)
Mar 15, 2007 1.640 1.700 1.530 1.600 9,060 -0.07(-4.19%)
Mar 14, 2007 1.610 1.710 1.610 1.670 3,100 +0.06(+3.73%)
Mar 13, 2007 1.700 1.730 1.600 1.610 10,395 -0.09(-5.29%)
Mar 12, 2007 1.650 1.700 1.650 1.700 1,300 +0.02(+1.19%)
Mar 09, 2007 1.651 1.680 1.651 1.680 460 +0.00(+0.00%)
Mar 08, 2007 1.680 1.680 1.650 1.680 3,800 +0.02(+1.20%)
Mar 07, 2007 1.800 1.800 1.650 1.660 11,070 -0.10(-5.68%)
Mar 06, 2007 1.600 1.850 1.600 1.760 7,420 +0.18(+11.39%)
Mar 05, 2007 1.520 1.600 1.520 1.580 8,900 -0.15(-8.67%)
Mar 02, 2007 1.520 1.740 1.520 1.730 6,882 +0.07(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.