Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.65 14.33 13.47 13.70 290,533 +0.05(+0.37%)
Feb 27, 2019 13.44 13.70 13.40 13.65 437,606 +0.31(+2.32%)
Feb 26, 2019 13.70 13.83 13.05 13.34 119,608 +0.00(+0.00%)
Feb 25, 2019 13.29 13.40 13.22 13.34 55,445 -0.02(-0.15%)
Feb 22, 2019 13.35 13.37 13.26 13.36 23,800 +0.13(+0.98%)
Feb 21, 2019 13.30 13.39 13.16 13.23 18,771 -0.21(-1.56%)
Feb 20, 2019 13.50 13.60 13.39 13.44 29,130 -0.04(-0.30%)
Feb 19, 2019 13.34 13.53 13.25 13.48 20,182 -0.07(-0.52%)
Feb 15, 2019 12.98 13.70 12.96 13.55 66,300 +0.58(+4.47%)
Feb 14, 2019 12.99 13.20 12.95 12.97 31,191 -0.01(-0.08%)
Feb 13, 2019 13.02 13.05 12.84 12.98 20,228 -0.16(-1.22%)
Feb 12, 2019 13.00 13.14 13.00 13.14 4,083 +0.16(+1.23%)
Feb 11, 2019 12.93 12.98 12.85 12.98 12,003 -0.02(-0.15%)
Feb 08, 2019 12.87 13.04 12.79 13.00 23,400 +0.14(+1.09%)
Feb 07, 2019 12.58 12.89 12.58 12.86 36,983 +0.14(+1.10%)
Feb 06, 2019 12.77 12.84 12.69 12.72 19,608 -0.12(-0.93%)
Feb 05, 2019 12.74 12.87 12.66 12.84 15,926 +0.12(+0.94%)
Feb 04, 2019 12.39 12.75 12.39 12.72 37,111 +0.18(+1.44%)
Feb 01, 2019 12.41 12.61 12.41 12.54 31,500 +0.34(+2.79%)
Jan 31, 2019 12.32 12.39 12.14 12.20 25,196 -0.10(-0.81%)
Jan 30, 2019 12.10 12.30 12.05 12.30 6,660 +0.19(+1.57%)
Jan 29, 2019 11.97 12.12 11.76 12.11 28,342 +0.15(+1.25%)
Jan 28, 2019 11.95 12.12 11.95 11.96 19,020 -0.32(-2.61%)
Jan 25, 2019 12.00 12.28 11.83 12.28 26,300 +0.17(+1.40%)
Jan 24, 2019 12.13 12.17 11.93 12.11 15,839 -0.19(-1.54%)
Jan 23, 2019 12.13 12.30 12.10 12.30 19,195 +0.17(+1.40%)
Jan 22, 2019 12.08 12.17 12.01 12.13 11,691 +0.18(+1.51%)
Jan 18, 2019 11.74 12.05 11.74 11.95 37,000 +0.19(+1.62%)
Jan 17, 2019 11.67 11.80 11.60 11.76 7,774 -0.01(-0.08%)
Jan 16, 2019 11.75 11.84 11.70 11.77 10,684 -0.13(-1.09%)
Jan 15, 2019 11.83 11.95 11.82 11.90 6,858 -0.05(-0.42%)
Jan 14, 2019 12.03 12.03 11.77 11.95 9,742 -0.13(-1.08%)
Jan 11, 2019 12.06 12.21 11.92 12.08 18,400 +0.01(+0.08%)
Jan 10, 2019 12.09 12.11 11.90 12.07 12,874 -0.04(-0.33%)
Jan 09, 2019 11.86 12.11 11.82 12.11 20,861 +0.23(+1.94%)
Jan 08, 2019 11.61 11.88 11.55 11.88 19,650 +0.27(+2.33%)
Jan 07, 2019 11.27 11.84 11.27 11.61 24,945 +0.40(+3.57%)
Jan 04, 2019 11.10 11.44 11.10 11.21 23,300 +0.22(+2.00%)
Jan 03, 2019 10.74 11.01 10.60 10.99 227,919 +0.03(+0.27%)
Jan 02, 2019 10.92 11.28 10.88 10.96 22,027 -0.07(-0.63%)
Dec 31, 2018 10.86 11.13 10.86 11.03 21,300 +0.26(+2.41%)
Dec 28, 2018 10.88 10.93 10.72 10.77 31,900 -0.11(-1.01%)
Dec 27, 2018 10.78 10.88 10.37 10.88 62,493 -0.15(-1.36%)
Dec 26, 2018 10.38 11.13 10.32 11.03 115,353 +0.83(+8.14%)
Dec 24, 2018 10.39 10.44 10.11 10.20 43,600 -0.35(-3.32%)
Dec 21, 2018 10.73 10.90 10.41 10.55 16,500 -0.16(-1.49%)
Dec 20, 2018 10.64 10.77 10.62 10.71 20,827 +0.01(+0.09%)
Dec 19, 2018 10.68 10.94 10.62 10.70 38,973 +0.06(+0.56%)
Dec 18, 2018 10.82 10.82 10.44 10.64 47,803 -0.22(-2.03%)
Dec 17, 2018 11.16 11.16 10.69 10.86 81,320 -0.40(-3.55%)
Dec 14, 2018 11.40 11.46 11.14 11.26 15,300 -0.19(-1.66%)
Dec 13, 2018 11.54 11.77 11.29 11.45 45,294 -0.06(-0.52%)
Dec 12, 2018 11.70 11.75 11.50 11.51 33,151 -0.16(-1.37%)
Dec 11, 2018 11.71 12.01 11.63 11.67 58,534 -0.06(-0.51%)
Dec 10, 2018 11.82 11.83 11.46 11.73 31,407 -0.17(-1.43%)
Dec 07, 2018 12.14 12.18 11.82 11.90 37,700 -0.16(-1.33%)
Dec 06, 2018 11.70 12.13 11.57 12.06 52,878 +0.20(+1.69%)
Dec 04, 2018 11.90 12.25 11.65 11.86 71,700 -0.16(-1.33%)
Dec 03, 2018 12.16 12.50 11.84 12.02 268,207 -0.17(-1.39%)
Nov 30, 2018 12.00 12.50 11.89 12.19 57,400 +0.10(+0.83%)
Nov 29, 2018 11.82 12.11 11.73 12.09 33,321 +0.16(+1.34%)
Nov 28, 2018 11.37 12.15 11.31 11.93 92,794 +0.68(+6.04%)
Nov 27, 2018 11.07 11.43 10.93 11.25 119,473 +0.16(+1.44%)
Nov 26, 2018 10.95 11.21 10.91 11.09 35,765 +0.18(+1.65%)
Nov 23, 2018 10.75 10.96 10.66 10.91 7,200 +0.05(+0.46%)
Nov 21, 2018 10.86 10.86 10.86 0 +0.03(+0.28%)
Nov 20, 2018 10.74 10.84 10.68 10.83 16,279 +0.13(+1.21%)
Nov 19, 2018 10.91 10.91 10.62 10.70 32,415 -0.45(-4.04%)
Nov 16, 2018 11.08 11.17 10.96 11.15 22,700 +0.12(+1.09%)
Nov 15, 2018 10.86 11.03 10.79 11.03 69,670 +0.08(+0.73%)
Nov 14, 2018 11.07 11.08 10.86 10.95 15,029 -0.13(-1.17%)
Nov 13, 2018 11.24 11.24 10.96 11.08 11,317 -0.17(-1.51%)
Nov 12, 2018 11.46 11.46 11.18 11.25 15,857 -0.28(-2.43%)
Nov 09, 2018 11.59 11.66 11.35 11.53 47,000 -0.06(-0.52%)
Nov 08, 2018 11.83 11.89 11.50 11.59 17,167 -0.52(-4.29%)
Nov 07, 2018 11.62 12.11 11.62 12.11 24,556 +0.68(+5.95%)
Nov 06, 2018 11.46 11.65 11.42 11.43 15,824 -0.06(-0.52%)
Nov 05, 2018 11.58 11.60 11.43 11.49 20,777 -0.05(-0.43%)
Nov 02, 2018 11.67 11.72 11.54 11.54 4,800 -0.12(-1.03%)
Nov 01, 2018 11.38 11.73 11.32 11.66 31,128 +0.25(+2.15%)
Oct 31, 2018 11.23 11.49 11.23 11.41 14,382 +0.27(+2.47%)
Oct 30, 2018 10.88 11.26 10.88 11.14 19,050 +0.16(+1.46%)
Oct 29, 2018 11.20 11.37 10.91 10.98 32,612 -0.19(-1.70%)
Oct 26, 2018 11.03 11.38 11.02 11.17 34,300 -0.05(-0.45%)
Oct 25, 2018 11.11 11.25 11.02 11.22 29,639 +0.11(+0.99%)
Oct 24, 2018 11.38 11.38 11.01 11.11 59,902 -0.32(-2.80%)
Oct 23, 2018 11.27 11.43 11.15 11.43 33,442 -0.06(-0.52%)
Oct 22, 2018 11.75 11.75 11.40 11.49 30,154 -0.20(-1.71%)
Oct 19, 2018 11.82 11.84 11.55 11.69 88,600 -0.13(-1.10%)
Oct 18, 2018 11.95 11.95 11.75 11.82 44,439 -0.15(-1.25%)
Oct 17, 2018 11.81 12.11 11.72 11.97 42,942 +0.11(+0.93%)
Oct 16, 2018 11.96 11.96 11.68 11.86 38,148 +0.04(+0.34%)
Oct 15, 2018 11.75 12.00 11.37 11.82 87,569 -0.18(-1.50%)
Oct 12, 2018 11.80 12.05 11.75 12.00 38,500 +0.26(+2.21%)
Oct 11, 2018 11.96 12.03 11.52 11.74 22,552 -0.25(-2.09%)
Oct 10, 2018 12.38 12.38 11.99 11.99 42,613 -0.47(-3.77%)
Oct 09, 2018 12.28 12.49 12.12 12.46 26,379 +0.19(+1.55%)
Oct 08, 2018 12.30 12.33 12.10 12.27 52,029 -0.26(-2.08%)
Oct 05, 2018 12.60 12.66 12.29 12.53 24,600 -0.04(-0.32%)
Oct 04, 2018 12.38 12.61 12.27 12.57 29,891 +0.24(+1.95%)
Oct 03, 2018 12.46 12.65 12.27 12.33 33,664 +0.23(+1.90%)
Oct 02, 2018 13.00 13.00 12.08 12.10 161,935 -1.32(-9.84%)
Oct 01, 2018 13.54 13.99 13.31 13.42 103,193 +0.21(+1.59%)
Sep 28, 2018 12.68 14.46 12.54 13.21 340,800 +1.14(+9.44%)
Sep 27, 2018 12.20 12.20 11.93 12.07 9,053 +0.02(+0.17%)
Sep 26, 2018 11.93 12.06 11.90 12.05 11,333 +0.00(+0.00%)
Sep 25, 2018 12.01 12.18 11.98 12.05 8,363 +0.00(+0.00%)
Sep 24, 2018 12.35 12.35 12.03 12.05 7,665 -0.30(-2.43%)
Sep 21, 2018 12.10 12.35 11.78 12.35 29,300 +0.26(+2.15%)
Sep 20, 2018 11.84 12.09 11.84 12.09 13,067 +0.25(+2.11%)
Sep 19, 2018 11.86 11.89 11.51 11.84 13,437 +0.03(+0.25%)
Sep 18, 2018 11.99 11.99 11.74 11.81 8,019 +0.11(+0.94%)
Sep 17, 2018 11.70 11.79 11.68 11.70 30,893 -0.09(-0.76%)
Sep 14, 2018 11.88 11.88 11.79 11.79 5,000 -0.06(-0.51%)
Sep 13, 2018 11.76 11.86 11.75 11.85 4,860 +0.07(+0.59%)
Sep 12, 2018 11.75 11.80 11.71 11.78 12,798 -0.01(-0.08%)
Sep 11, 2018 11.97 11.97 11.79 11.79 10,333 -0.18(-1.50%)
Sep 10, 2018 11.90 12.05 11.85 11.97 12,018 +0.07(+0.59%)
Sep 07, 2018 11.88 11.95 11.76 11.90 2,700 -0.03(-0.25%)
Sep 06, 2018 11.89 11.98 11.64 11.93 18,537 +0.13(+1.10%)
Sep 05, 2018 11.77 11.86 11.73 11.80 66,355 -0.10(-0.84%)
Sep 04, 2018 11.75 11.95 11.57 11.90 37,579 -0.14(-1.16%)
Aug 31, 2018 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 30, 2018 11.93 12.06 11.92 12.04 9,346 +0.01(+0.08%)
Aug 29, 2018 11.89 12.09 11.87 12.03 18,317 +0.13(+1.09%)
Aug 28, 2018 11.77 11.91 11.77 11.90 11,724 +0.13(+1.10%)
Aug 27, 2018 11.75 11.89 11.70 11.77 44,645 -0.10(-0.84%)
Aug 24, 2018 11.82 11.93 11.56 11.87 29,600 +0.12(+1.02%)
Aug 23, 2018 11.45 11.78 11.41 11.75 26,967 +0.19(+1.64%)
Aug 22, 2018 11.30 11.57 11.27 11.56 20,821 +0.40(+3.58%)
Aug 21, 2018 11.22 11.28 11.15 11.16 1,380 -0.04(-0.36%)
Aug 20, 2018 11.26 11.26 11.15 11.20 11,813 -0.09(-0.80%)
Aug 17, 2018 10.99 11.36 10.93 11.29 39,900 +0.31(+2.82%)
Aug 16, 2018 10.80 10.99 10.80 10.98 16,207 +0.06(+0.55%)
Aug 15, 2018 10.87 10.98 10.84 10.92 8,797 -0.05(-0.46%)
Aug 14, 2018 10.73 11.02 10.70 10.97 46,874 +0.27(+2.52%)
Aug 13, 2018 10.69 10.84 10.65 10.70 28,991 -0.06(-0.56%)
Aug 10, 2018 10.75 10.81 10.54 10.76 12,500 -0.04(-0.37%)
Aug 09, 2018 10.81 10.82 10.72 10.80 10,194 -0.01(-0.09%)
Aug 08, 2018 10.52 10.88 10.16 10.81 58,546 -0.02(-0.18%)
Aug 07, 2018 10.69 11.00 10.69 10.83 50,026 +0.20(+1.88%)
Aug 06, 2018 10.35 10.64 10.35 10.63 22,399 +0.23(+2.21%)
Aug 03, 2018 10.18 10.44 10.18 10.40 30,600 +0.22(+2.16%)
Aug 02, 2018 10.22 10.25 10.12 10.18 10,584 -0.16(-1.55%)
Aug 01, 2018 10.24 10.35 10.23 10.34 25,927 +0.02(+0.19%)
Jul 31, 2018 10.35 10.44 10.30 10.32 21,418 -0.03(-0.29%)
Jul 30, 2018 10.31 10.37 10.26 10.35 41,315 -0.12(-1.15%)
Jul 27, 2018 10.72 10.72 10.47 10.47 17,700 -0.18(-1.69%)
Jul 26, 2018 10.48 10.65 10.46 10.65 44,402 +0.00(+0.00%)
Jul 25, 2018 10.25 10.66 10.03 10.65 90,509 +0.47(+4.62%)
Jul 24, 2018 10.17 10.19 10.11 10.18 21,779 -0.04(-0.39%)
Jul 23, 2018 10.16 10.23 10.15 10.22 15,285 -0.06(-0.58%)
Jul 20, 2018 10.21 10.28 10.16 10.28 13,493 +0.16(+1.58%)
Jul 19, 2018 10.16 10.16 10.07 10.12 19,041 -0.08(-0.78%)
Jul 18, 2018 10.15 10.27 10.11 10.20 16,148 +0.02(+0.20%)
Jul 17, 2018 10.14 10.20 10.11 10.18 19,179 -0.01(-0.10%)
Jul 16, 2018 10.11 10.20 10.08 10.19 8,976 +0.03(+0.30%)
Jul 13, 2018 10.00 10.16 10.00 10.16 4,877 +0.02(+0.20%)
Jul 12, 2018 10.08 10.15 10.07 10.14 5,032 +0.06(+0.60%)
Jul 11, 2018 10.05 10.19 10.01 10.08 12,514 -0.06(-0.59%)
Jul 10, 2018 10.08 10.20 10.00 10.14 19,236 +0.14(+1.40%)
Jul 09, 2018 10.07 10.15 9.980 10.00 26,437 -0.16(-1.57%)
Jul 06, 2018 9.960 10.24 9.890 10.16 12,627 +0.21(+2.11%)
Jul 05, 2018 9.740 9.950 9.740 9.950 4,612 +0.24(+2.47%)
Jul 03, 2018 9.710 9.710 9.710 0 +0.05(+0.52%)
Jul 02, 2018 9.530 9.700 9.530 9.660 10,666 -0.11(-1.13%)
Jun 29, 2018 9.780 9.860 9.750 9.770 4,499 +0.03(+0.31%)
Jun 28, 2018 9.650 9.770 9.650 9.740 3,862 +0.12(+1.25%)
Jun 27, 2018 9.810 9.810 9.580 9.620 3,450 -0.15(-1.54%)
Jun 26, 2018 9.855 9.951 9.770 9.770 8,837 -0.15(-1.51%)
Jun 25, 2018 9.990 9.990 9.777 9.920 21,267 -0.40(-3.88%)
Jun 22, 2018 10.42 10.51 10.02 10.32 1,248 -0.08(-0.77%)
Jun 21, 2018 10.32 10.50 10.32 10.40 25,816 -0.09(-0.86%)
Jun 20, 2018 10.15 10.65 10.15 10.49 23,713 +0.29(+2.84%)
Jun 19, 2018 10.00 10.20 9.850 10.20 28,854 +0.19(+1.90%)
Jun 18, 2018 10.00 10.05 9.970 10.01 11,749 +0.20(+2.04%)
Jun 15, 2018 9.920 9.920 9.760 9.810 13,385 -0.10(-1.01%)
Jun 14, 2018 9.920 10.09 9.910 9.910 13,045 -0.14(-1.39%)
Jun 13, 2018 9.930 10.05 9.930 10.05 12,030 +0.19(+1.93%)
Jun 12, 2018 9.960 10.04 9.840 9.860 11,830 -0.26(-2.57%)
Jun 11, 2018 10.10 10.19 10.05 10.12 20,533 +0.19(+1.91%)
Jun 08, 2018 9.780 9.930 9.720 9.930 10,895 +0.14(+1.43%)
Jun 07, 2018 9.540 9.860 9.500 9.790 36,063 +0.29(+3.05%)
Jun 06, 2018 9.470 9.510 9.410 9.500 12,925 +0.01(+0.11%)
Jun 05, 2018 9.440 9.560 9.440 9.490 17,974 -0.09(-0.94%)
Jun 04, 2018 9.270 9.650 9.270 9.580 15,507 +0.17(+1.81%)
Jun 01, 2018 9.330 9.410 9.131 9.410 9,551 +0.12(+1.29%)
May 31, 2018 9.210 9.300 9.000 9.290 13,236 +0.06(+0.65%)
May 30, 2018 9.110 9.230 9.110 9.230 4,044 +0.17(+1.88%)
May 29, 2018 9.020 9.090 8.900 9.060 10,942 -0.04(-0.44%)
May 25, 2018 9.100 9.100 9.100 0 +0.08(+0.89%)
May 24, 2018 9.020 9.080 8.930 9.020 10,794 -0.10(-1.10%)
May 23, 2018 9.010 9.160 9.010 9.120 6,433 -0.01(-0.11%)
May 22, 2018 9.290 9.340 9.010 9.130 24,973 -0.28(-2.98%)
May 21, 2018 9.260 9.410 9.200 9.410 35,422 +0.14(+1.51%)
May 18, 2018 9.131 9.270 9.131 9.270 3,038 +0.09(+0.98%)
May 17, 2018 9.240 9.290 9.180 9.180 5,681 -0.12(-1.29%)
May 16, 2018 9.190 9.320 9.160 9.300 3,899 +0.08(+0.87%)
May 15, 2018 9.250 9.260 9.000 9.220 16,215 -0.11(-1.18%)
May 14, 2018 9.333 9.340 9.120 9.330 6,975 -0.04(-0.43%)
May 11, 2018 9.391 9.400 9.320 9.370 2,106 -0.03(-0.32%)
May 10, 2018 9.400 9.480 9.290 9.400 13,874 -0.08(-0.84%)
May 09, 2018 9.490 9.500 9.422 9.480 6,278 -0.06(-0.63%)
May 08, 2018 9.450 9.650 9.380 9.540 24,593 -0.16(-1.65%)
May 07, 2018 9.000 9.750 9.000 9.700 56,668 +0.83(+9.36%)
May 04, 2018 9.000 9.070 8.870 8.870 21,731 -0.09(-1.00%)
May 03, 2018 8.640 8.960 8.370 8.960 118,476 +0.34(+3.94%)
May 02, 2018 8.700 8.720 8.580 8.620 20,259 -0.19(-2.16%)
May 01, 2018 8.930 8.930 8.730 8.810 10,466 -0.27(-2.97%)
Apr 30, 2018 9.060 9.100 8.970 9.080 2,759 +0.07(+0.78%)
Apr 27, 2018 9.090 9.090 8.780 9.010 4,008 -0.01(-0.11%)
Apr 26, 2018 9.260 9.260 9.010 9.020 3,350 -0.02(-0.22%)
Apr 25, 2018 9.300 9.320 9.040 9.040 8,140 -0.32(-3.42%)
Apr 24, 2018 9.370 9.490 9.280 9.360 14,650 +0.09(+0.97%)
Apr 23, 2018 9.060 9.270 9.060 9.270 8,734 +0.43(+4.86%)
Apr 20, 2018 8.600 9.000 8.600 8.840 14,971 +0.26(+3.03%)
Apr 19, 2018 8.550 8.750 8.460 8.580 3,119 +0.04(+0.47%)
Apr 18, 2018 8.540 8.550 8.520 8.540 3,927 +0.02(+0.23%)
Apr 17, 2018 8.720 8.759 8.363 8.520 4,788 -0.18(-2.07%)
Apr 16, 2018 8.600 8.770 8.600 8.700 1,704 +0.17(+1.99%)
Apr 13, 2018 8.660 8.660 8.490 8.530 5,266 -0.13(-1.50%)
Apr 12, 2018 8.580 8.915 8.500 8.660 47,408 +0.18(+2.06%)
Apr 11, 2018 8.490 8.610 8.400 8.485 24,686 -0.03(-0.29%)
Apr 10, 2018 8.359 8.540 8.320 8.510 12,499 +0.16(+1.92%)
Apr 09, 2018 8.310 8.460 8.120 8.350 55,572 +0.09(+1.09%)
Apr 06, 2018 8.500 8.520 8.250 8.260 18,312 -0.26(-3.05%)
Apr 05, 2018 8.430 8.530 8.320 8.520 40,540 +0.13(+1.55%)
Apr 04, 2018 8.170 8.520 8.150 8.390 38,732 +0.25(+3.07%)
Apr 03, 2018 8.115 8.320 8.010 8.140 38,395 -0.06(-0.73%)
Apr 02, 2018 8.440 8.440 8.100 8.200 41,587 -0.33(-3.87%)
Mar 29, 2018 8.530 8.530 8.530 0 -0.18(-2.07%)
Mar 28, 2018 8.800 8.890 8.710 8.710 33,021 -0.14(-1.58%)
Mar 27, 2018 8.920 8.920 8.710 8.850 25,021 +0.00(+0.00%)
Mar 26, 2018 8.810 8.860 8.690 8.850 19,910 +0.28(+3.27%)
Mar 23, 2018 9.180 9.180 8.560 8.570 50,620 -0.70(-7.55%)
Mar 22, 2018 8.800 9.290 8.580 9.270 33,679 +0.45(+5.04%)
Mar 21, 2018 8.870 8.961 8.800 8.825 38,004 +0.00(+0.06%)
Mar 20, 2018 8.820 8.940 8.790 8.820 10,778 -0.17(-1.89%)
Mar 19, 2018 9.100 9.100 8.840 8.990 9,362 -0.16(-1.75%)
Mar 16, 2018 9.230 9.300 9.070 9.150 13,201 -0.01(-0.11%)
Mar 15, 2018 9.270 9.360 9.160 9.160 14,016 -0.07(-0.76%)
Mar 14, 2018 9.340 9.400 9.170 9.230 8,933 -0.16(-1.70%)
Mar 13, 2018 9.420 9.459 9.320 9.390 5,665 -0.01(-0.11%)
Mar 12, 2018 9.650 9.690 9.270 9.400 39,117 -0.49(-4.95%)
Mar 09, 2018 9.800 10.13 9.630 9.890 82,330 +0.21(+2.17%)
Mar 08, 2018 9.800 9.835 9.500 9.680 17,509 +0.05(+0.52%)
Mar 07, 2018 9.680 9.760 9.620 9.630 20,371 -0.13(-1.33%)
Mar 06, 2018 9.720 9.780 9.639 9.760 16,453 +0.07(+0.72%)
Mar 05, 2018 9.620 9.860 9.610 9.690 45,658 -0.16(-1.62%)
Mar 02, 2018 9.750 9.930 9.739 9.850 8,208 +0.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.