Skip to main content

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.36 30.36 28.67 29.02 152,376 -0.92(-3.09%)
Feb 25, 2021 31.65 32.08 28.80 29.94 281,340 -0.31(-1.04%)
Feb 24, 2021 30.21 30.36 29.44 30.26 128,823 +0.06(+0.21%)
Feb 23, 2021 30.26 30.50 29.03 30.19 187,245 -0.38(-1.24%)
Feb 22, 2021 30.36 31.05 30.17 30.57 141,788 -0.18(-0.60%)
Feb 19, 2021 30.49 31.44 30.49 30.75 85,110 +0.29(+0.94%)
Feb 18, 2021 30.56 30.69 30.14 30.47 114,767 -0.47(-1.52%)
Feb 17, 2021 30.63 31.12 30.56 30.94 82,180 -0.28(-0.89%)
Feb 16, 2021 31.74 32.10 30.98 31.22 87,373 -0.23(-0.74%)
Feb 12, 2021 31.54 31.54 30.98 31.45 66,942 -0.08(-0.26%)
Feb 11, 2021 31.93 32.13 31.41 31.53 61,994 -0.29(-0.90%)
Feb 10, 2021 32.00 32.18 31.65 31.82 126,011 -0.18(-0.58%)
Feb 09, 2021 31.61 32.21 31.43 32.00 131,142 +0.10(+0.32%)
Feb 08, 2021 31.73 32.23 31.53 31.90 123,017 +0.58(+1.86%)
Feb 05, 2021 31.30 31.64 31.10 31.32 118,635 +0.26(+0.83%)
Feb 04, 2021 30.84 31.12 29.90 31.06 176,434 +0.31(+1.02%)
Feb 03, 2021 31.73 31.73 30.30 30.75 126,536 -0.52(-1.66%)
Feb 02, 2021 30.34 31.31 30.20 31.26 103,074 +0.92(+3.02%)
Feb 01, 2021 30.36 30.73 29.70 30.35 112,631 +0.15(+0.49%)
Jan 29, 2021 30.71 31.00 30.10 30.20 200,069 -0.92(-2.94%)
Jan 28, 2021 30.79 31.25 30.51 31.12 290,420 +0.46(+1.51%)
Jan 27, 2021 31.08 31.22 29.95 30.65 308,598 -0.98(-3.10%)
Jan 26, 2021 31.05 31.91 30.88 31.63 224,148 +1.03(+3.35%)
Jan 25, 2021 31.81 31.96 30.27 30.61 166,952 -1.25(-3.92%)
Jan 22, 2021 30.55 31.92 30.55 31.86 307,673 +1.30(+4.27%)
Jan 21, 2021 33.15 33.15 30.53 30.55 192,116 -1.42(-4.45%)
Jan 20, 2021 29.87 32.49 29.87 31.98 435,999 +2.81(+9.64%)
Jan 19, 2021 28.94 29.38 28.64 29.16 156,472 +0.49(+1.69%)
Jan 15, 2021 28.74 28.95 28.21 28.68 174,546 -0.06(-0.21%)
Jan 14, 2021 28.90 29.17 28.32 28.74 176,504 -0.37(-1.27%)
Jan 13, 2021 28.74 29.21 28.08 29.11 177,143 -0.09(-0.32%)
Jan 12, 2021 28.81 29.41 28.25 29.20 247,259 +0.44(+1.54%)
Jan 11, 2021 28.59 28.98 28.21 28.76 236,641 +0.15(+0.52%)
Jan 08, 2021 29.05 29.42 28.33 28.61 95,708 -0.25(-0.87%)
Jan 07, 2021 28.34 29.04 28.34 28.86 129,819 +0.75(+2.66%)
Jan 06, 2021 28.06 28.21 27.55 28.11 172,145 +0.05(+0.16%)
Jan 05, 2021 27.72 28.21 27.72 28.06 112,367 +0.16(+0.56%)
Jan 04, 2021 28.75 28.82 27.28 27.91 167,692 -0.40(-1.40%)
Dec 31, 2020 28.30 28.30 28.30 109,154 -0.01(-0.03%)
Dec 30, 2020 27.77 28.39 27.77 28.31 109,154 +0.60(+2.15%)
Dec 29, 2020 28.64 28.64 27.45 27.72 122,861 -0.52(-1.85%)
Dec 28, 2020 28.67 28.82 27.64 28.24 407,852 +0.06(+0.20%)
Dec 24, 2020 27.96 28.48 27.96 28.18 83,055 +0.29(+1.03%)
Dec 23, 2020 27.48 28.27 27.48 27.90 186,876 +0.75(+2.76%)
Dec 22, 2020 26.82 27.33 26.62 27.15 357,884 +1.00(+3.82%)
Dec 21, 2020 25.85 26.24 25.72 26.15 133,633 -0.17(-0.63%)
Dec 18, 2020 26.21 26.65 25.71 26.32 383,267 +0.35(+1.35%)
Dec 17, 2020 26.17 26.29 25.86 25.96 208,490 -0.02(-0.07%)
Dec 16, 2020 26.14 26.21 25.89 25.98 135,627 -0.01(-0.04%)
Dec 15, 2020 26.21 26.34 25.89 25.99 159,546 -0.06(-0.21%)
Dec 14, 2020 25.57 26.30 25.52 26.05 150,902 +0.54(+2.10%)
Dec 11, 2020 25.56 25.74 25.16 25.51 139,940 -0.18(-0.68%)
Dec 10, 2020 25.15 25.87 25.03 25.69 138,657 +0.31(+1.20%)
Dec 09, 2020 25.89 25.89 25.20 25.38 148,387 -0.49(-1.89%)
Dec 08, 2020 25.83 26.25 25.68 25.87 222,217 +0.15(+0.58%)
Dec 07, 2020 26.04 26.15 25.46 25.72 254,265 -0.59(-2.25%)
Dec 04, 2020 26.28 26.81 26.19 26.32 151,187 +0.04(+0.14%)
Dec 03, 2020 25.88 26.86 25.76 26.28 396,821 +0.79(+3.08%)
Dec 02, 2020 26.25 26.63 25.04 25.49 535,603 -1.33(-4.96%)
Dec 01, 2020 27.44 27.51 26.72 26.82 223,193 -0.78(-2.81%)
Nov 30, 2020 27.54 28.11 27.44 27.60 280,464 -0.04(-0.13%)
Nov 27, 2020 27.82 27.93 27.64 27.64 49,314 -0.09(-0.33%)
Nov 25, 2020 27.03 27.90 27.00 27.73 142,751 +0.65(+2.39%)
Nov 24, 2020 27.06 27.26 26.71 27.08 244,576 +0.03(+0.10%)
Nov 23, 2020 27.51 27.68 26.83 27.06 195,028 -0.54(-1.94%)
Nov 20, 2020 27.15 27.90 27.10 27.59 163,191 +0.29(+1.05%)
Nov 19, 2020 27.48 27.50 27.00 27.31 122,208 -0.19(-0.71%)
Nov 18, 2020 27.59 28.20 27.48 27.50 132,108 -0.02(-0.07%)
Nov 17, 2020 27.39 27.82 26.92 27.52 233,566 +0.05(+0.17%)
Nov 16, 2020 27.48 27.58 26.86 27.47 166,443 +0.25(+0.92%)
Nov 13, 2020 27.16 27.31 26.54 27.22 144,374 +0.18(+0.68%)
Nov 12, 2020 27.09 27.36 26.75 27.04 212,364 -0.06(-0.24%)
Nov 11, 2020 27.80 27.80 26.98 27.10 162,174 -0.48(-1.74%)
Nov 10, 2020 27.09 28.47 26.76 27.58 251,610 +0.31(+1.12%)
Nov 09, 2020 27.35 27.72 26.72 27.28 414,628 +0.60(+2.25%)
Nov 06, 2020 26.70 27.23 25.95 26.68 209,802 +0.09(+0.35%)
Nov 05, 2020 27.50 28.25 26.48 26.58 396,135 -0.46(-1.71%)
Nov 04, 2020 26.51 27.08 26.18 27.05 246,982 +1.01(+3.87%)
Nov 03, 2020 25.62 26.19 25.49 26.04 201,562 +0.51(+1.99%)
Nov 02, 2020 25.35 25.68 24.98 25.53 226,660 +0.44(+1.77%)
Oct 30, 2020 24.96 25.42 24.68 25.09 249,491 -0.18(-0.70%)
Oct 29, 2020 25.07 25.61 24.87 25.26 211,793 +0.18(+0.74%)
Oct 28, 2020 25.74 25.77 24.76 25.08 365,710 -1.21(-4.61%)
Oct 27, 2020 26.65 26.86 26.08 26.29 159,674 -0.36(-1.35%)
Oct 26, 2020 27.01 27.14 26.46 26.65 233,065 -0.16(-0.59%)
Oct 23, 2020 26.53 26.84 26.16 26.81 178,331 +0.43(+1.61%)
Oct 22, 2020 26.49 26.56 25.88 26.38 245,847 -0.03(-0.11%)
Oct 21, 2020 26.65 27.27 26.33 26.41 461,747 -0.43(-1.62%)
Oct 20, 2020 26.92 27.50 26.57 26.84 548,808 +0.45(+1.72%)
Oct 19, 2020 27.32 27.32 26.34 26.39 400,265 -0.47(-1.76%)
Oct 16, 2020 28.08 28.39 26.72 26.86 2,007,179 -1.62(-5.68%)
Oct 15, 2020 28.02 28.71 27.28 28.48 281,285 +0.34(+1.22%)
Oct 14, 2020 28.94 29.42 28.06 28.14 199,959 -1.89(-6.28%)
Oct 13, 2020 30.58 30.58 29.81 30.02 59,209 -0.32(-1.07%)
Oct 12, 2020 30.03 30.58 29.90 30.35 68,590 +0.82(+2.79%)
Oct 09, 2020 29.28 29.98 29.17 29.53 135,614 +0.53(+1.82%)
Oct 08, 2020 28.54 29.04 28.30 29.00 87,189 +0.54(+1.88%)
Oct 07, 2020 28.17 28.61 28.06 28.46 133,444 +0.43(+1.55%)
Oct 06, 2020 28.76 28.79 27.85 28.03 120,915 -1.04(-3.56%)
Oct 05, 2020 28.50 29.18 28.37 29.06 75,900 +0.77(+2.71%)
Oct 02, 2020 28.24 29.07 27.87 28.30 90,301 -0.53(-1.83%)
Oct 01, 2020 28.75 28.98 28.37 28.82 120,807 +0.55(+1.93%)
Sep 30, 2020 27.99 28.85 27.94 28.28 147,354 +0.43(+1.53%)
Sep 29, 2020 27.44 28.11 27.33 27.85 164,932 +0.31(+1.11%)
Sep 28, 2020 27.57 27.83 27.36 27.55 88,497 +0.44(+1.64%)
Sep 25, 2020 26.43 27.28 26.36 27.10 108,253 +0.58(+2.20%)
Sep 24, 2020 26.25 26.79 26.11 26.52 129,380 +0.07(+0.28%)
Sep 23, 2020 27.51 27.62 26.31 26.45 227,196 -1.50(-5.36%)
Sep 22, 2020 27.64 28.05 27.17 27.94 148,635 +0.40(+1.44%)
Sep 21, 2020 27.32 27.74 26.57 27.55 234,687 -0.49(-1.75%)
Sep 18, 2020 28.30 28.37 27.70 28.04 254,682 +0.07(+0.26%)
Sep 17, 2020 27.32 28.20 27.07 27.96 180,050 -0.18(-0.62%)
Sep 16, 2020 28.87 28.96 28.10 28.14 86,186 -0.80(-2.78%)
Sep 15, 2020 29.32 29.49 28.44 28.94 158,839 +0.05(+0.16%)
Sep 14, 2020 28.46 29.40 28.32 28.90 176,502 +1.09(+3.92%)
Sep 11, 2020 28.59 28.84 27.57 27.81 159,298 -0.54(-1.89%)
Sep 10, 2020 28.04 28.81 28.02 28.34 286,520 -0.11(-0.39%)
Sep 09, 2020 28.62 28.75 28.25 28.45 148,885 +0.30(+1.05%)
Sep 08, 2020 28.05 28.85 27.62 28.16 287,489 -1.14(-3.88%)
Sep 04, 2020 29.98 30.14 28.07 29.29 178,764 -0.58(-1.95%)
Sep 03, 2020 30.94 30.94 28.76 29.88 437,317 -1.91(-6.02%)
Sep 02, 2020 32.23 32.53 31.61 31.79 312,978 -0.13(-0.41%)
Sep 01, 2020 30.89 32.19 30.78 31.92 992,903 +0.91(+2.92%)
Aug 31, 2020 31.21 31.49 30.66 31.01 210,531 -0.51(-1.61%)
Aug 28, 2020 31.25 31.60 30.48 31.52 278,041 -0.49(-1.53%)
Aug 27, 2020 32.32 32.32 31.65 32.01 138,672 -0.17(-0.52%)
Aug 26, 2020 31.96 32.58 31.96 32.18 145,423 +0.31(+0.96%)
Aug 25, 2020 31.49 31.89 31.37 31.87 123,152 +0.36(+1.14%)
Aug 24, 2020 31.65 31.76 31.08 31.51 94,989 +0.08(+0.26%)
Aug 21, 2020 31.55 31.61 30.99 31.43 168,815 +0.02(+0.06%)
Aug 20, 2020 30.22 31.61 30.08 31.41 211,022 +0.98(+3.22%)
Aug 19, 2020 30.42 30.67 29.92 30.43 107,824 +0.04(+0.12%)
Aug 18, 2020 30.63 30.96 30.09 30.39 103,609 -0.29(-0.93%)
Aug 17, 2020 30.93 31.07 29.93 30.68 154,345 -0.24(-0.78%)
Aug 14, 2020 30.57 30.95 30.26 30.92 179,521 +0.46(+1.52%)
Aug 13, 2020 30.51 30.89 30.33 30.46 132,493 -0.10(-0.33%)
Aug 12, 2020 30.22 30.57 29.79 30.56 312,866 +0.68(+2.29%)
Aug 11, 2020 29.16 30.47 29.13 29.88 287,080 +1.21(+4.23%)
Aug 10, 2020 28.52 28.84 28.21 28.67 407,525 +0.28(+0.98%)
Aug 07, 2020 28.15 28.59 27.34 28.39 106,631 +0.00(+0.00%)
Aug 06, 2020 29.04 29.43 27.99 28.39 210,924 -1.17(-3.94%)
Aug 05, 2020 31.00 31.08 28.92 29.55 552,098 -0.48(-1.60%)
Aug 04, 2020 32.20 32.20 28.77 30.03 657,379 +0.44(+1.50%)
Aug 03, 2020 28.70 29.64 28.50 29.59 298,241 +1.33(+4.71%)
Jul 31, 2020 28.05 28.38 27.42 28.26 185,144 +0.32(+1.16%)
Jul 30, 2020 27.60 28.19 27.29 27.93 115,849 -0.06(-0.20%)
Jul 29, 2020 27.36 28.03 26.83 27.99 156,619 +1.51(+5.69%)
Jul 28, 2020 26.65 26.95 26.20 26.48 168,819 +0.16(+0.60%)
Jul 27, 2020 26.12 26.66 25.76 26.33 233,117 +0.61(+2.37%)
Jul 24, 2020 26.27 26.76 25.42 25.72 168,490 -0.79(-2.97%)
Jul 23, 2020 26.94 27.67 26.33 26.50 203,410 -0.75(-2.75%)
Jul 22, 2020 27.07 27.89 27.01 27.25 180,528 +0.30(+1.10%)
Jul 21, 2020 27.76 28.21 26.38 26.95 322,845 -0.30(-1.09%)
Jul 20, 2020 26.09 28.39 26.09 27.25 456,027 +1.21(+4.65%)
Jul 17, 2020 25.60 26.26 25.57 26.04 103,927 +0.36(+1.40%)
Jul 16, 2020 25.89 26.07 25.53 25.68 140,014 -0.51(-1.94%)
Jul 15, 2020 25.66 26.41 25.62 26.19 407,808 +0.48(+1.87%)
Jul 14, 2020 24.76 25.79 24.49 25.71 177,973 +0.84(+3.38%)
Jul 13, 2020 25.89 25.89 24.79 24.86 167,470 -0.55(-2.15%)
Jul 10, 2020 25.75 25.75 25.07 25.41 139,940 -0.29(-1.12%)
Jul 09, 2020 25.81 25.81 25.15 25.70 165,879 -0.01(-0.04%)
Jul 08, 2020 24.98 25.72 24.79 25.71 177,995 +0.77(+3.08%)
Jul 07, 2020 25.16 25.73 24.94 24.94 290,145 -0.35(-1.39%)
Jul 06, 2020 25.78 25.88 25.17 25.29 155,594 -0.19(-0.73%)
Jul 02, 2020 25.45 25.80 25.23 25.48 199,312 +0.12(+0.47%)
Jul 01, 2020 25.43 26.03 25.23 25.35 273,814 -0.52(-2.00%)
Jun 30, 2020 24.49 26.08 24.32 25.87 428,667 +1.39(+5.66%)
Jun 29, 2020 24.97 24.97 23.64 24.49 419,533 -0.93(-3.67%)
Jun 26, 2020 26.30 26.37 25.12 25.42 3,907,618 -1.01(-3.81%)
Jun 25, 2020 26.27 26.78 26.05 26.43 383,426 -0.06(-0.21%)
Jun 24, 2020 26.39 26.93 26.08 26.48 507,894 -0.15(-0.56%)
Jun 23, 2020 26.94 27.37 26.55 26.63 411,216 +0.06(+0.24%)
Jun 22, 2020 26.49 27.11 26.34 26.57 264,787 -0.06(-0.21%)
Jun 19, 2020 26.70 27.28 26.43 26.62 231,971 -0.21(-0.79%)
Jun 18, 2020 26.55 27.26 26.46 26.83 210,656 +0.32(+1.22%)
Jun 17, 2020 26.73 27.07 26.41 26.51 183,417 -0.04(-0.14%)
Jun 16, 2020 26.29 27.23 25.84 26.55 342,945 +0.68(+2.65%)
Jun 15, 2020 25.11 26.14 25.02 25.86 236,213 +0.15(+0.58%)
Jun 12, 2020 25.65 27.03 25.40 25.72 233,485 +0.54(+2.13%)
Jun 11, 2020 26.35 26.36 25.15 25.18 257,366 -1.86(-6.87%)
Jun 10, 2020 26.59 27.49 26.15 27.04 361,910 +0.55(+2.06%)
Jun 09, 2020 25.73 26.90 25.22 26.49 382,107 +0.58(+2.25%)
Jun 08, 2020 24.04 27.15 23.77 25.91 449,661 +2.08(+8.73%)
Jun 05, 2020 23.57 24.37 23.48 23.83 126,854 +0.26(+1.10%)
Jun 04, 2020 22.19 23.93 22.04 23.57 266,631 +1.65(+7.51%)
Jun 03, 2020 21.97 22.01 21.37 21.92 258,823 +0.23(+1.07%)
Jun 02, 2020 22.09 22.19 21.23 21.69 497,098 -0.15(-0.68%)
Jun 01, 2020 21.59 22.17 21.54 21.84 372,989 +0.09(+0.43%)
May 29, 2020 21.55 21.81 21.18 21.75 129,125 +0.39(+1.82%)
May 28, 2020 22.16 22.31 21.17 21.36 146,916 -0.76(-3.43%)
May 27, 2020 22.24 22.41 21.55 22.12 209,236 -0.12(-0.54%)
May 26, 2020 23.12 23.17 22.09 22.24 107,577 -0.59(-2.59%)
May 22, 2020 22.41 22.85 21.97 22.83 95,163 +0.51(+2.31%)
May 21, 2020 22.99 23.21 22.27 22.32 72,344 -0.74(-3.19%)
May 20, 2020 22.99 23.62 22.57 23.05 204,710 +0.17(+0.76%)
May 19, 2020 23.91 23.97 22.66 22.88 207,018 -0.56(-2.39%)
May 18, 2020 23.04 24.03 22.92 23.44 212,662 +1.23(+5.55%)
May 15, 2020 22.07 22.78 21.83 22.21 257,322 +0.07(+0.33%)
May 14, 2020 22.46 22.49 19.32 22.13 430,702 -0.33(-1.47%)
May 13, 2020 24.23 24.69 21.32 22.46 397,552 -1.26(-5.31%)
May 12, 2020 24.47 25.29 23.56 23.72 406,612 -0.21(-0.88%)
May 11, 2020 23.56 26.89 23.30 23.93 856,012 +0.42(+1.80%)
May 08, 2020 22.59 24.19 22.59 23.51 127,030 +1.01(+4.50%)
May 07, 2020 22.62 23.12 22.47 22.50 92,504 +0.47(+2.13%)
May 06, 2020 22.61 22.68 21.75 22.03 124,762 -0.27(-1.20%)
May 05, 2020 21.93 22.67 21.68 22.30 146,173 +0.55(+2.54%)
May 04, 2020 21.68 21.93 21.44 21.75 106,965 -0.28(-1.25%)
May 01, 2020 22.25 22.43 21.74 22.02 71,128 -0.73(-3.19%)
Apr 30, 2020 23.12 23.56 22.54 22.75 55,441 -0.19(-0.84%)
Apr 29, 2020 22.71 23.29 22.25 22.94 181,933 +0.86(+3.87%)
Apr 28, 2020 23.54 23.54 21.96 22.09 120,462 -0.92(-4.00%)
Apr 27, 2020 22.43 23.12 22.42 23.01 92,141 +0.99(+4.51%)
Apr 24, 2020 21.86 22.19 21.58 22.01 52,856 +0.13(+0.59%)
Apr 23, 2020 20.95 22.11 20.95 21.88 123,093 +0.85(+4.02%)
Apr 22, 2020 20.28 21.28 20.28 21.04 118,769 +1.07(+5.34%)
Apr 21, 2020 19.86 20.22 19.59 19.97 141,466 -0.02(-0.09%)
Apr 20, 2020 19.22 20.14 19.22 19.99 68,793 +0.65(+3.38%)
Apr 17, 2020 19.67 19.68 19.19 19.34 47,310 -0.02(-0.10%)
Apr 16, 2020 19.74 19.74 18.56 19.35 123,352 -0.42(-2.14%)
Apr 15, 2020 19.00 19.81 18.70 19.78 110,221 +0.43(+2.23%)
Apr 14, 2020 19.57 19.83 19.22 19.35 171,660 +0.18(+0.96%)
Apr 13, 2020 19.50 19.52 18.63 19.16 62,818 -0.04(-0.19%)
Apr 09, 2020 18.83 19.52 18.52 19.20 68,191 +0.57(+3.06%)
Apr 08, 2020 18.58 19.11 17.89 18.63 131,571 -0.10(-0.54%)
Apr 07, 2020 18.37 18.94 18.00 18.73 122,631 +1.30(+7.44%)
Apr 06, 2020 17.45 17.76 17.13 17.43 241,316 +1.13(+6.94%)
Apr 03, 2020 16.09 16.44 15.88 16.30 42,089 +0.10(+0.62%)
Apr 02, 2020 16.18 16.86 16.08 16.20 56,029 -0.06(-0.34%)
Apr 01, 2020 16.73 17.08 15.59 16.26 130,824 -1.23(-7.05%)
Mar 31, 2020 17.21 18.23 17.18 17.49 136,245 +0.50(+2.92%)
Mar 30, 2020 17.03 17.19 16.56 16.99 99,816 -0.13(-0.75%)
Mar 27, 2020 17.11 17.26 16.49 17.12 64,385 -0.24(-1.38%)
Mar 26, 2020 16.54 17.60 16.39 17.36 252,302 +0.98(+6.01%)
Mar 25, 2020 15.60 16.82 15.30 16.38 112,226 +0.70(+4.46%)
Mar 24, 2020 15.06 16.02 14.97 15.68 108,011 +1.87(+13.52%)
Mar 23, 2020 14.22 14.33 13.04 13.81 243,372 -0.56(-3.90%)
Mar 20, 2020 15.76 15.93 14.13 14.37 239,595 -0.71(-4.70%)
Mar 19, 2020 13.08 16.19 13.08 15.08 287,565 +1.90(+14.45%)
Mar 18, 2020 13.18 13.45 12.46 13.18 156,148 -0.86(-6.16%)
Mar 17, 2020 14.01 14.34 13.63 14.04 148,020 +0.32(+2.35%)
Mar 16, 2020 14.66 14.66 13.19 13.72 269,692 -2.65(-16.18%)
Mar 13, 2020 16.09 16.54 15.29 16.37 136,709 +0.65(+4.15%)
Mar 12, 2020 15.68 16.73 14.84 15.71 178,388 -1.20(-7.07%)
Mar 11, 2020 16.93 17.74 16.76 16.91 146,103 -0.29(-1.66%)
Mar 10, 2020 17.19 17.97 16.71 17.19 233,601 +0.19(+1.14%)
Mar 09, 2020 18.39 18.58 16.93 17.00 231,290 -3.10(-15.42%)
Mar 06, 2020 19.68 20.39 19.04 20.10 140,733 -0.24(-1.18%)
Mar 05, 2020 20.33 20.83 20.00 20.34 122,476 -1.09(-5.11%)
Mar 04, 2020 21.20 21.57 20.99 21.43 64,525 +0.37(+1.75%)
Mar 03, 2020 21.70 22.09 20.61 21.07 183,824 -0.42(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.