Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.15 39.19 39.08 39.13 20,299 -0.09(-0.23%)
Feb 27, 2018 39.10 39.22 39.06 39.22 28,869 +0.07(+0.19%)
Feb 26, 2018 39.36 39.36 39.13 39.14 30,096 -0.01(-0.02%)
Feb 23, 2018 39.13 39.27 39.13 39.15 29,332 +0.02(+0.06%)
Feb 22, 2018 39.04 39.13 38.99 39.13 36,442 +0.19(+0.48%)
Feb 21, 2018 39.05 39.18 38.93 38.94 13,533 -0.16(-0.42%)
Feb 20, 2018 39.07 39.13 39.04 39.10 29,176 -0.10(-0.25%)
Feb 16, 2018 39.20 39.20 39.20 0 +0.07(+0.19%)
Feb 15, 2018 39.05 39.01 39.13 14,104 +0.08(+0.21%)
Feb 14, 2018 39.14 39.17 38.97 39.05 28,782 -0.22(-0.56%)
Feb 13, 2018 39.23 39.27 39.09 39.27 83,779 +0.02(+0.06%)
Feb 12, 2018 39.18 39.26 39.14 39.24 21,820 -0.02(-0.06%)
Feb 09, 2018 39.20 39.36 39.17 39.27 31,461 -0.01(-0.02%)
Feb 08, 2018 39.22 39.34 39.22 39.27 17,269 -0.01(-0.02%)
Feb 07, 2018 39.47 39.48 39.24 39.28 53,319 -0.03(-0.08%)
Feb 06, 2018 39.40 39.55 39.31 39.31 24,969 -0.14(-0.35%)
Feb 05, 2018 39.45 39.40 39.45 22,244 +0.05(+0.12%)
Feb 02, 2018 39.32 39.43 39.32 39.40 37,737 -0.07(-0.17%)
Feb 01, 2018 39.61 39.63 39.47 39.47 85,149 -0.15(-0.37%)
Jan 31, 2018 39.62 39.67 39.53 39.62 20,949 +0.02(+0.04%)
Jan 30, 2018 39.66 39.69 39.60 39.60 38,777 -0.15(-0.37%)
Jan 29, 2018 39.70 39.75 39.65 39.75 38,978 -0.05(-0.12%)
Jan 26, 2018 39.77 39.81 39.73 39.80 61,076 -0.07(-0.18%)
Jan 25, 2018 39.75 39.87 39.74 39.87 91,116 +0.07(+0.16%)
Jan 24, 2018 39.79 39.84 39.76 39.80 27,018 -0.06(-0.14%)
Jan 23, 2018 39.85 39.87 39.79 39.86 28,401 +0.08(+0.21%)
Jan 22, 2018 39.78 39.82 39.75 39.78 63,622 +0.01(+0.03%)
Jan 19, 2018 39.76 39.81 39.75 39.77 25,406 -0.05(-0.14%)
Jan 18, 2018 39.82 39.87 39.79 39.82 281,959 -0.11(-0.29%)
Jan 17, 2018 39.89 39.98 39.86 39.93 68,309 -0.07(-0.18%)
Jan 16, 2018 39.98 39.98 39.89 40.01 70,759 +0.11(+0.27%)
Jan 12, 2018 39.90 39.90 39.90 0 -0.02(-0.06%)
Jan 11, 2018 40.05 39.99 39.93 41,266 -0.07(-0.16%)
Jan 10, 2018 39.86 39.99 39.86 39.99 72,120 +0.02(+0.04%)
Jan 09, 2018 39.98 40.02 39.95 39.98 50,505 -0.11(-0.29%)
Jan 08, 2018 40.08 40.10 40.03 40.09 31,743 -0.01(-0.02%)
Jan 05, 2018 40.05 40.12 40.02 40.10 42,540 -0.04(-0.10%)
Jan 04, 2018 40.10 40.15 40.04 40.14 43,091 -0.01(-0.02%)
Jan 03, 2018 40.12 40.16 40.06 40.15 46,766 +0.04(+0.10%)
Jan 02, 2018 40.16 40.16 40.01 40.11 73,064 -0.07(-0.17%)
Dec 29, 2017 40.18 40.18 40.18 0 +0.00(+0.01%)
Dec 28, 2017 40.16 40.18 40.09 40.17 11,517 -0.02(-0.06%)
Dec 27, 2017 40.12 40.22 40.07 40.20 58,673 +0.12(+0.31%)
Dec 26, 2017 40.02 40.14 39.99 40.07 47,229 +0.06(+0.14%)
Dec 22, 2017 40.01 40.02 39.97 40.02 7,599 +0.07(+0.18%)
Dec 21, 2017 39.96 40.00 39.93 39.94 27,363 -0.04(-0.11%)
Dec 20, 2017 39.95 40.01 39.94 39.99 44,249 -0.07(-0.18%)
Dec 19, 2017 40.11 40.11 40.02 40.06 143,683 -0.10(-0.24%)
Dec 18, 2017 40.25 40.25 40.15 40.16 151,156 -0.12(-0.30%)
Dec 15, 2017 40.19 40.28 40.19 40.28 10,668 +0.00(+0.00%)
Dec 14, 2017 40.21 40.30 40.21 40.28 17,967 -0.03(-0.07%)
Dec 13, 2017 40.18 40.31 40.16 40.30 11,330 +0.13(+0.31%)
Dec 12, 2017 40.08 40.18 40.07 40.18 14,949 -0.02(-0.06%)
Dec 11, 2017 40.18 40.24 40.13 40.20 19,064 +0.02(+0.06%)
Dec 08, 2017 40.16 40.22 40.15 40.18 11,448 -0.07(-0.18%)
Dec 07, 2017 40.24 40.28 40.19 40.25 45,713 -0.03(-0.07%)
Dec 06, 2017 40.26 40.33 40.24 40.28 27,842 +0.04(+0.09%)
Dec 05, 2017 40.12 40.24 40.12 40.24 18,780 +0.07(+0.18%)
Dec 04, 2017 40.21 40.21 40.11 40.17 12,629 -0.04(-0.10%)
Dec 01, 2017 40.08 40.14 40.07 40.21 28,741 +0.13(+0.32%)
Nov 30, 2017 40.18 40.18 40.07 40.09 22,716 -0.12(-0.30%)
Nov 29, 2017 40.16 40.21 40.15 40.20 11,412 -0.08(-0.20%)
Nov 28, 2017 40.28 40.33 40.25 40.28 23,075 -0.03(-0.08%)
Nov 27, 2017 40.22 40.32 40.22 40.32 12,365 +0.08(+0.21%)
Nov 24, 2017 40.26 40.26 40.23 40.23 3,779 -0.08(-0.19%)
Nov 22, 2017 40.19 40.31 40.18 40.31 24,569 +0.11(+0.29%)
Nov 21, 2017 40.17 40.20 40.15 40.20 34,124 +0.01(+0.02%)
Nov 20, 2017 40.15 40.21 40.13 40.19 15,664 -0.06(-0.16%)
Nov 17, 2017 40.24 40.28 40.18 40.25 32,089 +0.06(+0.16%)
Nov 16, 2017 40.17 40.20 40.14 40.19 18,586 -0.06(-0.16%)
Nov 15, 2017 40.16 40.25 40.15 40.25 507,851 +0.11(+0.28%)
Nov 14, 2017 40.18 40.22 40.14 40.14 169,382 -0.01(-0.03%)
Nov 13, 2017 40.20 40.20 40.12 40.15 14,454 -0.01(-0.04%)
Nov 10, 2017 40.21 40.21 40.16 40.16 34,690 -0.19(-0.48%)
Nov 09, 2017 40.28 40.36 40.26 40.36 22,092 -0.01(-0.03%)
Nov 08, 2017 40.39 40.40 40.33 40.37 19,560 -0.05(-0.13%)
Nov 07, 2017 40.37 40.42 40.36 40.42 13,845 +0.01(+0.02%)
Nov 06, 2017 40.33 40.42 40.33 40.41 24,752 +0.03(+0.08%)
Nov 03, 2017 40.33 40.38 40.29 40.38 9,908 +0.02(+0.06%)
Nov 02, 2017 40.34 40.36 40.28 40.36 6,041 +0.04(+0.10%)
Nov 01, 2017 40.27 40.35 40.26 40.32 15,355 +0.07(+0.17%)
Oct 31, 2017 40.30 40.30 40.24 40.25 23,030 -0.04(-0.09%)
Oct 30, 2017 40.31 40.32 40.24 40.28 38,881 +0.03(+0.08%)
Oct 27, 2017 40.25 40.25 40.17 40.25 34,476 +0.10(+0.24%)
Oct 26, 2017 40.15 40.22 40.10 40.16 26,433 -0.03(-0.07%)
Oct 25, 2017 40.18 40.22 40.14 40.18 22,107 -0.06(-0.15%)
Oct 24, 2017 40.26 40.28 40.20 40.24 26,850 -0.10(-0.24%)
Oct 23, 2017 40.31 40.34 40.25 40.34 26,307 +0.10(+0.26%)
Oct 20, 2017 40.24 40.29 40.21 40.24 39,360 -0.17(-0.42%)
Oct 19, 2017 40.43 40.44 40.32 40.41 30,027 +0.07(+0.18%)
Oct 18, 2017 40.36 40.38 40.31 40.33 28,456 -0.07(-0.18%)
Oct 17, 2017 40.40 40.42 40.36 40.41 45,038 -0.04(-0.10%)
Oct 16, 2017 40.48 40.49 40.36 40.45 12,271 -0.06(-0.14%)
Oct 13, 2017 40.46 40.50 40.43 40.50 11,100 +0.17(+0.42%)
Oct 12, 2017 40.31 40.38 40.29 40.33 20,444 +0.06(+0.14%)
Oct 11, 2017 40.30 40.37 40.28 40.28 13,976 -0.10(-0.26%)
Oct 10, 2017 40.36 40.42 40.24 40.38 21,481 +0.06(+0.14%)
Oct 09, 2017 40.32 40.33 40.22 40.33 26,707 +0.08(+0.20%)
Oct 06, 2017 40.27 40.28 40.20 40.24 32,495 -0.03(-0.07%)
Oct 05, 2017 40.24 40.32 40.24 40.27 58,879 -0.01(-0.03%)
Oct 04, 2017 40.33 40.36 40.27 40.28 29,875 -0.07(-0.18%)
Oct 03, 2017 40.27 40.36 40.26 40.36 32,154 +0.06(+0.14%)
Oct 02, 2017 40.23 40.33 40.23 40.30 44,287 +0.03(+0.08%)
Sep 29, 2017 40.27 40.33 40.24 40.27 6,978 -0.06(-0.14%)
Sep 28, 2017 40.22 40.34 40.22 40.33 6,585 +0.06(+0.15%)
Sep 27, 2017 40.41 40.41 40.24 40.27 16,317 -0.16(-0.41%)
Sep 26, 2017 40.45 40.45 40.39 40.43 24,035 -0.01(-0.03%)
Sep 25, 2017 40.37 40.48 40.34 40.44 20,896 +0.06(+0.15%)
Sep 22, 2017 40.40 40.40 40.38 40.38 6,580 +0.07(+0.17%)
Sep 21, 2017 40.37 40.37 40.29 40.31 26,677 -0.00(-0.01%)
Sep 20, 2017 40.39 40.45 40.27 40.32 16,793 -0.02(-0.04%)
Sep 19, 2017 40.41 40.43 40.33 40.33 27,190 -0.07(-0.17%)
Sep 18, 2017 40.38 40.44 40.36 40.40 8,883 -0.06(-0.14%)
Sep 15, 2017 40.44 40.46 40.37 40.46 12,087 -0.02(-0.04%)
Sep 14, 2017 40.45 40.47 40.43 40.47 9,142 -0.01(-0.03%)
Sep 13, 2017 40.51 40.52 40.44 40.49 5,624 -0.05(-0.13%)
Sep 12, 2017 40.50 40.55 40.48 40.54 21,914 -0.07(-0.16%)
Sep 11, 2017 40.61 40.62 40.59 40.60 18,783 -0.14(-0.34%)
Sep 08, 2017 40.65 40.74 40.65 40.74 3,678 +0.04(+0.09%)
Sep 07, 2017 40.76 40.82 40.70 40.71 13,101 +0.06(+0.14%)
Sep 06, 2017 40.66 40.71 40.59 40.65 7,676 -0.06(-0.14%)
Sep 05, 2017 40.76 40.68 40.71 26,582 +0.21(+0.51%)
Sep 01, 2017 40.43 40.59 40.43 40.50 4,994 -0.09(-0.23%)
Aug 31, 2017 40.50 40.61 40.50 40.59 3,904 +0.10(+0.24%)
Aug 30, 2017 40.55 40.55 40.45 40.50 11,656 -0.02(-0.06%)
Aug 29, 2017 40.49 40.59 40.47 40.52 11,853 -0.01(-0.02%)
Aug 28, 2017 40.41 40.54 40.41 40.53 14,822 +0.06(+0.16%)
Aug 25, 2017 40.43 40.48 40.37 40.46 25,047 +0.05(+0.12%)
Aug 24, 2017 40.32 40.42 40.32 40.42 18,171 -0.07(-0.16%)
Aug 23, 2017 40.41 40.48 40.41 40.48 10,274 +0.11(+0.28%)
Aug 22, 2017 40.31 40.39 40.30 40.37 29,672 -0.10(-0.24%)
Aug 21, 2017 40.46 40.47 40.37 40.46 12,673 +0.04(+0.10%)
Aug 18, 2017 40.38 40.49 40.36 40.42 19,603 +0.00(+0.00%)
Aug 17, 2017 40.33 40.45 40.29 40.42 32,101 +0.09(+0.22%)
Aug 16, 2017 40.28 40.38 40.15 40.34 19,094 +0.15(+0.38%)
Aug 15, 2017 40.19 40.28 40.18 40.18 5,523 -0.17(-0.42%)
Aug 14, 2017 40.30 40.39 40.27 40.35 39,886 -0.08(-0.20%)
Aug 11, 2017 40.34 40.44 40.24 40.43 19,126 +0.04(+0.10%)
Aug 10, 2017 40.38 40.39 40.25 40.39 7,235 +0.08(+0.20%)
Aug 09, 2017 40.26 40.35 40.22 40.31 24,881 +0.05(+0.12%)
Aug 08, 2017 40.27 40.29 40.16 40.26 14,408 +0.07(+0.17%)
Aug 07, 2017 40.30 40.32 40.19 40.19 2,082 -0.05(-0.13%)
Aug 04, 2017 40.20 40.34 40.20 40.25 15,170 -0.13(-0.33%)
Aug 03, 2017 40.25 40.42 40.25 40.38 17,895 +0.06(+0.14%)
Aug 02, 2017 40.26 40.35 40.23 40.32 22,944 -0.06(-0.14%)
Aug 01, 2017 40.22 40.38 40.22 40.38 13,573 +0.08(+0.20%)
Jul 31, 2017 40.34 40.34 40.21 40.30 15,120 +0.04(+0.10%)
Jul 28, 2017 40.15 40.28 40.14 40.25 54,525 +0.04(+0.11%)
Jul 27, 2017 40.10 40.22 40.10 40.21 7,885 -0.02(-0.05%)
Jul 26, 2017 40.09 40.25 40.09 40.23 43,215 +0.14(+0.34%)
Jul 25, 2017 40.14 40.17 40.09 40.09 35,750 -0.18(-0.45%)
Jul 24, 2017 40.17 40.28 40.17 40.27 24,176 +0.00(+0.01%)
Jul 21, 2017 40.25 40.32 40.25 40.27 24,725 +0.03(+0.08%)
Jul 20, 2017 40.22 40.28 40.20 40.24 41,653 +0.06(+0.14%)
Jul 19, 2017 40.22 40.22 40.15 40.18 16,390 +0.00(+0.00%)
Jul 18, 2017 40.14 40.21 40.13 40.18 26,176 +0.08(+0.19%)
Jul 17, 2017 40.10 40.11 40.05 40.11 11,371 +0.02(+0.05%)
Jul 14, 2017 40.03 40.10 40.02 40.09 15,446 +0.08(+0.20%)
Jul 13, 2017 39.95 40.01 39.91 40.00 28,298 +0.02(+0.04%)
Jul 12, 2017 39.95 40.02 39.95 39.99 11,563 +0.06(+0.16%)
Jul 11, 2017 39.80 39.92 39.80 39.92 16,698 +0.12(+0.30%)
Jul 10, 2017 39.88 39.88 39.79 39.80 14,366 -0.04(-0.10%)
Jul 07, 2017 39.77 39.86 39.77 39.84 38,443 -0.06(-0.14%)
Jul 06, 2017 39.86 39.90 39.79 39.90 45,718 -0.06(-0.14%)
Jul 05, 2017 39.89 39.96 39.88 39.96 64,988 +0.06(+0.14%)
Jul 03, 2017 39.92 39.92 39.82 39.90 17,856 -0.08(-0.20%)
Jun 30, 2017 40.05 40.07 39.98 39.98 6,616 -0.03(-0.08%)
Jun 29, 2017 40.00 40.09 39.97 40.01 6,321 -0.17(-0.42%)
Jun 28, 2017 40.16 40.19 40.10 40.18 3,362 +0.01(+0.02%)
Jun 27, 2017 40.18 40.19 40.17 40.17 9,533 -0.15(-0.38%)
Jun 26, 2017 40.25 40.34 40.25 40.33 18,648 +0.05(+0.12%)
Jun 23, 2017 40.27 40.28 40.25 40.28 24,804 +0.02(+0.05%)
Jun 22, 2017 40.19 40.26 40.19 40.26 3,563 +0.09(+0.21%)
Jun 21, 2017 40.14 40.23 40.13 40.17 13,906 -0.01(-0.02%)
Jun 20, 2017 40.15 40.25 40.14 40.18 21,979 +0.00(+0.00%)
Jun 19, 2017 40.15 40.21 40.12 40.18 12,448 -0.07(-0.18%)
Jun 16, 2017 40.25 40.26 40.18 40.25 20,826 +0.10(+0.24%)
Jun 15, 2017 40.17 40.25 40.14 40.16 36,901 -0.08(-0.20%)
Jun 14, 2017 40.33 40.40 40.21 40.24 26,456 +0.06(+0.16%)
Jun 13, 2017 40.12 40.17 40.11 40.17 13,018 -0.00(-0.01%)
Jun 12, 2017 40.10 40.23 40.10 40.18 15,010 +0.03(+0.09%)
Jun 09, 2017 40.13 40.20 40.11 40.14 28,225 -0.01(-0.04%)
Jun 08, 2017 40.14 40.17 40.12 40.16 13,345 -0.07(-0.18%)
Jun 07, 2017 40.20 40.28 40.17 40.23 19,271 -0.09(-0.22%)
Jun 06, 2017 40.28 40.33 40.26 40.32 15,463 +0.10(+0.24%)
Jun 05, 2017 40.20 40.24 40.19 40.22 16,085 -0.07(-0.18%)
Jun 02, 2017 40.22 40.31 40.21 40.29 30,749 +0.18(+0.45%)
Jun 01, 2017 40.10 40.15 40.04 40.11 10,511 +0.03(+0.07%)
May 31, 2017 40.11 40.17 40.09 40.09 7,704 +0.01(+0.02%)
May 30, 2017 40.10 40.14 40.04 40.08 7,358 +0.03(+0.08%)
May 26, 2017 40.02 40.04 39.97 40.04 8,592 +0.05(+0.12%)
May 25, 2017 39.93 40.01 39.93 40.00 13,744 -0.02(-0.04%)
May 24, 2017 39.94 40.01 39.90 40.01 45,174 +0.08(+0.20%)
May 23, 2017 40.00 40.00 39.89 39.93 23,128 -0.07(-0.18%)
May 22, 2017 39.97 40.03 39.97 40.00 15,305 +0.00(+0.00%)
May 19, 2017 39.96 40.00 39.94 40.00 6,550 +0.00(+0.00%)
May 18, 2017 39.95 40.04 39.93 40.00 24,325 -0.03(-0.08%)
May 17, 2017 39.91 40.04 39.91 40.04 16,104 +0.24(+0.61%)
May 16, 2017 39.78 39.84 39.74 39.80 13,760 +0.04(+0.10%)
May 15, 2017 39.73 39.77 39.67 39.76 17,614 +0.00(+0.00%)
May 12, 2017 39.71 39.77 39.71 39.76 11,333 +0.16(+0.41%)
May 11, 2017 39.53 39.61 39.53 39.59 8,336 +0.01(+0.03%)
May 10, 2017 39.64 39.80 39.51 39.58 14,600 -0.01(-0.02%)
May 09, 2017 39.52 39.59 39.50 39.59 17,791 -0.04(-0.10%)
May 08, 2017 39.61 39.64 39.57 39.63 18,988 -0.05(-0.12%)
May 05, 2017 39.64 39.68 39.61 39.67 21,314 -0.04(-0.10%)
May 04, 2017 39.69 39.72 39.63 39.72 17,503 -0.08(-0.20%)
May 03, 2017 39.83 39.90 39.76 39.80 24,360 -0.05(-0.12%)
May 02, 2017 39.80 39.95 39.79 39.84 29,440 +0.03(+0.07%)
May 01, 2017 39.89 39.90 39.77 39.82 22,692 +0.01(+0.03%)
Apr 28, 2017 39.80 39.85 39.76 39.80 29,035 -0.04(-0.10%)
Apr 27, 2017 39.79 39.85 39.79 39.84 34,616 +0.02(+0.06%)
Apr 26, 2017 39.76 39.82 39.67 39.82 17,842 +0.12(+0.30%)
Apr 25, 2017 39.71 39.76 39.69 39.70 15,324 -0.15(-0.38%)
Apr 24, 2017 39.79 39.85 39.74 39.85 13,835 -0.05(-0.12%)
Apr 21, 2017 39.87 39.93 39.83 39.90 10,018 +0.05(+0.12%)
Apr 20, 2017 39.79 39.86 39.79 39.85 34,513 -0.03(-0.08%)
Apr 19, 2017 39.82 39.94 39.82 39.88 22,397 -0.11(-0.28%)
Apr 18, 2017 39.76 40.00 39.76 40.00 13,900 +0.14(+0.34%)
Apr 17, 2017 39.79 39.89 39.76 39.86 14,591 -0.01(-0.02%)
Apr 13, 2017 39.73 39.87 39.73 39.87 24,695 +0.11(+0.28%)
Apr 12, 2017 39.65 39.76 39.63 39.76 12,118 +0.14(+0.34%)
Apr 11, 2017 39.63 39.72 39.59 39.62 28,055 +0.02(+0.04%)
Apr 10, 2017 39.56 39.62 39.55 39.60 58,097 +0.12(+0.30%)
Apr 07, 2017 39.63 39.70 39.48 39.48 58,097 -0.17(-0.42%)
Apr 06, 2017 39.63 39.65 39.59 39.65 15,336 -0.02(-0.04%)
Apr 05, 2017 39.55 39.67 39.55 39.67 29,479 +0.08(+0.20%)
Apr 04, 2017 39.57 39.62 39.56 39.59 27,897 -0.03(-0.08%)
Apr 03, 2017 39.57 39.63 39.54 39.62 48,692 +0.15(+0.37%)
Mar 31, 2017 39.40 39.47 39.40 39.47 3,686 +0.07(+0.18%)
Mar 30, 2017 39.39 39.43 39.36 39.40 2,080 -0.06(-0.14%)
Mar 29, 2017 39.44 39.47 39.41 39.46 6,499 +0.09(+0.22%)
Mar 28, 2017 39.42 39.47 39.32 39.37 9,142 -0.05(-0.13%)
Mar 27, 2017 39.43 39.48 39.42 39.42 10,327 +0.07(+0.17%)
Mar 24, 2017 39.38 39.39 39.34 39.35 4,297 -0.01(-0.02%)
Mar 23, 2017 39.35 39.39 39.31 39.36 11,196 -0.03(-0.08%)
Mar 22, 2017 39.35 39.41 39.34 39.39 17,194 +0.09(+0.22%)
Mar 21, 2017 39.26 39.35 39.26 39.31 22,109 +0.03(+0.08%)
Mar 20, 2017 39.13 39.27 39.13 39.27 14,054 +0.07(+0.18%)
Mar 17, 2017 39.16 39.23 39.14 39.20 19,460 +0.10(+0.27%)
Mar 16, 2017 39.10 39.11 39.03 39.10 18,346 -0.03(-0.08%)
Mar 15, 2017 38.85 39.13 38.85 39.13 44,232 +0.18(+0.45%)
Mar 14, 2017 38.91 38.98 38.90 38.95 20,353 +0.06(+0.16%)
Mar 13, 2017 38.94 38.98 38.86 38.89 8,688 -0.11(-0.29%)
Mar 10, 2017 38.96 39.00 38.94 39.00 16,026 +0.11(+0.29%)
Mar 09, 2017 39.02 39.04 38.89 38.89 24,089 -0.13(-0.33%)
Mar 08, 2017 39.02 39.11 39.00 39.02 14,162 -0.10(-0.27%)
Mar 07, 2017 39.16 39.23 39.11 39.12 14,533 -0.08(-0.21%)
Mar 06, 2017 39.19 39.25 39.18 39.20 32,605 -0.01(-0.02%)
Mar 03, 2017 39.17 39.28 39.12 39.21 23,030 +0.05(+0.12%)
Mar 02, 2017 39.27 39.28 39.14 39.16 46,511 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.