Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 10.75 19 +0.02(+0.19%)
Feb 20, 2024 10.73 17 -0.07(-0.65%)
Feb 15, 2024 10.80 101 +0.02(+0.19%)
Feb 09, 2024 10.78 56 -0.02(-0.19%)
Feb 08, 2024 10.80 10.80 10.80 10.80 1,002 +0.05(+0.47%)
Feb 07, 2024 10.75 10.75 10.75 10.75 1,216 -0.01(-0.09%)
Feb 06, 2024 10.71 10.76 10.71 10.76 1,332 +0.05(+0.47%)
Feb 05, 2024 10.81 10.81 10.71 10.71 9,995 -0.15(-1.38%)
Jan 31, 2024 10.86 3 -0.04(-0.37%)
Jan 30, 2024 10.89 10.90 10.89 10.90 930 +0.09(+0.83%)
Jan 25, 2024 10.81 853 -0.05(-0.45%)
Jan 24, 2024 10.88 10.88 10.86 10.86 753 -0.02(-0.19%)
Jan 23, 2024 10.82 10.89 10.82 10.88 1,100 +0.12(+1.11%)
Jan 11, 2024 10.76 0 +0.00(+0.00%)
Dec 29, 2023 10.76 0 -0.01(-0.09%)
Dec 26, 2023 10.77 54 -0.03(-0.28%)
Dec 22, 2023 10.80 10.80 10.80 10.80 119 +0.05(+0.46%)
Dec 18, 2023 10.75 405 -0.01(-0.09%)
Dec 11, 2023 10.76 61 -0.03(-0.28%)
Dec 06, 2023 10.79 2 +0.05(+0.43%)
Dec 04, 2023 10.74 74 -0.06(-0.52%)
Dec 01, 2023 10.80 10.80 10.80 10.80 596 +0.01(+0.09%)
Nov 30, 2023 10.78 10.79 10.78 10.79 4,281 +0.06(+0.56%)
Nov 27, 2023 10.73 12 +0.00(+0.00%)
Nov 24, 2023 10.73 10.73 10.73 10.73 1,451 -0.07(-0.65%)
Nov 22, 2023 10.76 10.80 10.72 10.80 6,189 +0.04(+0.37%)
Nov 21, 2023 10.76 10.76 10.76 10.76 408 +0.00(+0.00%)
Nov 20, 2023 10.76 10.84 10.76 10.76 3,441 -0.09(-0.83%)
Nov 16, 2023 10.85 69 -0.39(-3.47%)
Nov 15, 2023 11.06 11.24 10.64 11.24 2,065 +0.19(+1.72%)
Nov 14, 2023 10.97 11.50 10.83 11.05 22,979 +0.15(+1.38%)
Nov 13, 2023 10.90 10.90 10.90 10.90 2,076 +0.00(+0.00%)
Nov 09, 2023 10.90 88 +0.00(+0.00%)
Nov 08, 2023 10.89 10.90 10.85 10.90 5,487 +0.01(+0.09%)
Nov 07, 2023 10.80 10.89 10.80 10.89 797 +0.12(+1.11%)
Nov 06, 2023 10.76 10.77 10.71 10.77 6,071 +0.01(+0.09%)
Nov 02, 2023 10.76 2 +0.16(+1.51%)
Oct 26, 2023 10.60 7 -0.13(-1.24%)
Oct 25, 2023 10.69 10.95 10.66 10.73 7,234 +0.21(+2.03%)
Oct 20, 2023 10.52 0 +0.00(+0.00%)
Oct 19, 2023 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
Oct 18, 2023 10.52 10.52 10.52 10.52 100 -0.02(-0.19%)
Oct 17, 2023 10.54 10.54 10.54 10.54 103 +0.02(+0.19%)
Oct 16, 2023 10.52 10.52 10.52 10.52 101 +0.02(+0.19%)
Oct 13, 2023 10.50 10.50 10.50 10.50 120 +0.00(+0.00%)
Oct 12, 2023 10.50 10.50 10.50 10.50 102 -0.02(-0.19%)
Oct 11, 2023 10.52 10.52 10.52 10.52 103 +0.02(+0.19%)
Oct 10, 2023 10.50 10.50 10.50 10.50 100 -0.01(-0.10%)
Oct 09, 2023 10.51 10.51 10.51 10.51 102 +0.00(+0.00%)
Sep 29, 2023 10.51 0 +0.01(+0.10%)
Sep 28, 2023 10.50 10.50 10.50 10.50 101 +0.00(+0.00%)
Sep 27, 2023 10.50 10.50 10.50 10.50 215 +0.01(+0.10%)
Sep 19, 2023 10.49 27 +0.01(+0.10%)
Sep 18, 2023 10.48 10.48 10.48 10.48 179 -0.05(-0.47%)
Sep 11, 2023 10.53 0 +0.05(+0.48%)
Sep 08, 2023 10.48 10.48 10.48 10.48 1,268 -0.09(-0.85%)
Sep 06, 2023 10.57 0 +0.09(+0.86%)
Aug 31, 2023 10.48 18 +0.00(+0.00%)
Aug 30, 2023 10.48 10.48 10.48 10.48 105 +0.00(+0.00%)
Aug 28, 2023 10.48 1 +0.00(+0.00%)
Aug 22, 2023 10.48 12 -0.06(-0.57%)
Aug 21, 2023 10.54 10.54 10.54 10.54 262 +0.00(+0.00%)
Aug 18, 2023 10.54 10.54 10.54 10.54 240 +0.06(+0.57%)
Aug 16, 2023 10.48 23 -0.05(-0.47%)
Aug 15, 2023 10.49 10.56 10.45 10.53 13,359 +0.10(+0.96%)
Aug 14, 2023 10.43 10.43 10.43 10.43 1,089 -0.00(-0.00%)
Aug 11, 2023 10.43 10.43 10.43 10.43 100 -0.11(-1.04%)
Aug 09, 2023 10.54 10 +0.08(+0.76%)
Aug 08, 2023 10.46 10.46 10.46 10.46 115,342 +0.00(+0.00%)
Aug 07, 2023 10.46 10.46 10.46 10.46 8,392 +0.00(+0.00%)
Aug 04, 2023 10.47 10.47 10.46 10.46 4,582 +0.00(+0.00%)
Aug 02, 2023 10.46 17 +0.00(+0.00%)
Aug 01, 2023 10.46 10.47 10.46 10.46 75,283 +0.01(+0.10%)
Jul 31, 2023 10.46 10.46 10.45 10.45 12,140 -0.01(-0.10%)
Jul 28, 2023 10.46 10.46 10.45 10.46 626,432 +0.02(+0.22%)
Jul 25, 2023 10.44 101 +0.03(+0.26%)
Jul 19, 2023 10.41 5 +0.00(+0.00%)
Jul 17, 2023 10.41 29 +0.00(+0.00%)
Jul 11, 2023 10.41 0 +0.01(+0.13%)
Jul 10, 2023 10.40 10.40 10.40 10.40 1,908 +0.01(+0.06%)
Jul 07, 2023 10.39 10.40 10.39 10.39 3,158 +0.00(+0.00%)
Jul 06, 2023 10.39 10.39 10.39 10.39 1,065 +0.00(+0.00%)
Jul 03, 2023 10.39 1 +0.01(+0.10%)
Jun 30, 2023 10.38 10.38 10.38 10.38 38,348 +0.00(+0.00%)
Jun 29, 2023 10.38 10.41 10.38 10.38 11,521 +0.01(+0.10%)
Jun 28, 2023 10.37 10.37 10.37 10.37 104,003 -0.01(-0.10%)
Jun 27, 2023 10.37 10.38 10.37 10.38 5,028 +0.02(+0.19%)
Jun 26, 2023 10.36 10.36 10.36 10.36 178 +0.00(+0.00%)
Jun 23, 2023 10.36 10.36 10.36 10.36 8,224 +0.03(+0.26%)
Jun 21, 2023 10.33 0 +0.01(+0.13%)
Jun 14, 2023 10.32 1 -0.01(-0.10%)
Jun 09, 2023 10.33 3 +0.03(+0.29%)
Jun 08, 2023 10.31 10.31 10.30 10.30 8,608 +0.00(+0.00%)
May 31, 2023 10.30 23 +0.00(+0.00%)
May 30, 2023 10.30 10.30 10.30 10.30 168 +0.00(+0.00%)
May 26, 2023 10.30 10.30 10.30 10.30 144 +0.00(+0.00%)
May 25, 2023 10.30 10.30 10.30 10.30 3,121 +0.01(+0.10%)
May 24, 2023 10.29 10.29 10.29 10.29 101 +0.00(+0.00%)
May 18, 2023 10.29 1 +0.00(+0.00%)
May 17, 2023 10.29 10.29 10.29 10.29 225 +0.00(+0.00%)
May 16, 2023 10.28 10.29 10.28 10.29 40,248 +0.03(+0.29%)
May 11, 2023 10.26 0 +0.00(+0.00%)
May 10, 2023 10.26 10.26 10.26 10.26 102 +0.00(+0.00%)
May 09, 2023 10.26 10.26 10.26 10.26 101 +0.00(+0.00%)
May 01, 2023 10.26 20 +0.00(+0.00%)
Apr 28, 2023 10.26 10.27 10.26 10.26 2,294 +0.00(+0.00%)
Apr 27, 2023 10.26 10.26 10.26 10.26 509 +0.02(+0.20%)
Apr 25, 2023 10.24 83 -0.01(-0.10%)
Apr 24, 2023 10.24 10.25 10.24 10.25 1,679 +0.03(+0.29%)
Apr 19, 2023 10.22 0 +0.01(+0.10%)
Apr 18, 2023 10.20 10.21 10.20 10.21 113,464 +0.01(+0.10%)
Apr 17, 2023 10.20 10.20 10.20 10.20 18,841 +0.00(+0.00%)
Apr 14, 2023 10.20 10.21 10.20 10.20 17,789 +0.00(+0.00%)
Apr 12, 2023 10.20 2 +0.00(+0.00%)
Apr 11, 2023 10.20 10.20 10.20 10.20 21,283 +0.00(+0.00%)
Apr 10, 2023 10.20 10.20 10.20 10.20 24,823 +0.00(+0.00%)
Apr 06, 2023 10.20 10.20 10.20 10.20 41,621 +0.00(+0.00%)
Apr 04, 2023 10.20 11 -0.05(-0.49%)
Apr 03, 2023 10.22 10.25 10.21 10.25 11,342 +0.05(+0.49%)
Mar 31, 2023 10.20 10.22 10.20 10.20 4,131 +0.01(+0.10%)
Mar 28, 2023 10.19 100 +0.01(+0.10%)
Mar 27, 2023 10.17 10.18 10.17 10.18 62,123 -0.01(-0.10%)
Mar 24, 2023 10.18 10.19 10.18 10.19 2,638 +0.02(+0.20%)
Mar 23, 2023 10.17 10.17 10.17 10.17 425,955 +0.00(+0.01%)
Mar 21, 2023 10.17 13 -0.00(-0.01%)
Mar 20, 2023 10.17 10.17 10.17 10.17 118 +0.01(+0.10%)
Mar 17, 2023 10.16 10.16 10.16 10.16 101,167 +0.00(+0.00%)
Mar 16, 2023 10.16 10.16 10.16 10.16 5,320 +0.01(+0.10%)
Mar 15, 2023 10.15 10.15 10.15 10.15 855 +0.00(+0.00%)
Mar 14, 2023 10.16 10.16 10.15 10.15 7,419 +0.01(+0.10%)
Mar 13, 2023 10.14 10.14 10.14 10.14 3,401 -0.01(-0.10%)
Mar 10, 2023 10.14 10.15 10.14 10.15 3,812 +0.00(+0.00%)
Mar 06, 2023 10.15 0 +0.00(+0.00%)
Mar 03, 2023 10.14 10.15 10.14 10.15 616 +0.00(+0.00%)
Mar 02, 2023 10.15 10.15 10.15 10.15 210 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.