Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.12 17.26 17.02 17.04 418,534 -0.01(-0.05%)
Feb 27, 2014 17.17 17.32 16.90 17.04 262,068 -0.11(-0.64%)
Feb 26, 2014 17.02 17.25 16.82 17.15 191,490 +0.21(+1.26%)
Feb 25, 2014 17.08 17.36 16.76 16.94 228,220 -0.19(-1.11%)
Feb 24, 2014 17.58 17.69 17.09 17.13 178,285 -0.57(-3.19%)
Feb 21, 2014 17.87 18.49 17.46 17.69 291,714 -0.14(-0.77%)
Feb 20, 2014 16.12 17.90 15.63 17.83 627,593 +2.66(+17.51%)
Feb 19, 2014 15.09 15.34 14.89 15.18 175,024 +0.15(+0.97%)
Feb 18, 2014 14.68 15.63 14.64 15.03 193,035 +0.26(+1.78%)
Feb 14, 2014 14.85 14.77 14.77 14.77 93,609 -0.12(-0.79%)
Feb 13, 2014 14.62 14.94 14.37 14.88 69,865 +0.21(+1.40%)
Feb 12, 2014 14.86 15.10 14.54 14.68 123,366 -0.19(-1.28%)
Feb 11, 2014 14.94 14.96 14.38 14.87 121,627 -0.07(-0.49%)
Feb 10, 2014 14.07 14.94 13.81 14.94 209,687 +0.77(+5.41%)
Feb 07, 2014 14.20 14.57 14.03 14.17 192,418 -0.05(-0.34%)
Feb 06, 2014 13.99 14.28 13.46 14.22 126,825 +0.25(+1.79%)
Feb 05, 2014 13.98 14.13 13.75 13.97 167,530 -0.16(-1.14%)
Feb 04, 2014 13.87 14.21 13.87 14.13 222,099 +0.31(+2.22%)
Feb 03, 2014 14.46 14.46 13.56 13.83 350,933 -0.71(-4.89%)
Jan 31, 2014 14.25 14.54 14.03 14.54 167,473 +0.09(+0.64%)
Jan 30, 2014 14.23 14.53 14.16 14.44 95,298 +0.29(+2.08%)
Jan 29, 2014 14.12 14.44 13.93 14.15 233,768 -0.06(-0.45%)
Jan 28, 2014 13.76 14.47 13.76 14.21 204,105 +0.42(+3.04%)
Jan 27, 2014 13.85 14.01 13.64 13.79 236,806 -0.10(-0.70%)
Jan 24, 2014 14.13 14.29 13.55 13.89 197,911 -0.33(-2.30%)
Jan 23, 2014 13.76 14.31 13.71 14.22 277,090 +0.38(+2.76%)
Jan 22, 2014 12.68 13.87 12.68 13.84 279,946 +1.16(+9.12%)
Jan 21, 2014 12.49 12.76 12.44 12.68 175,539 +0.24(+1.95%)
Jan 17, 2014 12.07 12.44 12.44 12.44 218,916 +0.41(+3.39%)
Jan 16, 2014 11.64 12.06 11.52 12.03 187,406 +0.35(+3.01%)
Jan 15, 2014 11.83 11.83 11.64 11.68 99,787 -0.08(-0.69%)
Jan 14, 2014 11.71 11.86 11.68 11.76 188,248 +0.21(+1.85%)
Jan 13, 2014 11.77 11.90 11.49 11.54 165,158 -0.26(-2.19%)
Jan 10, 2014 11.88 11.98 11.68 11.80 326,037 -0.06(-0.54%)
Jan 09, 2014 11.89 11.96 11.74 11.87 131,211 +0.05(+0.41%)
Jan 08, 2014 11.88 11.96 11.75 11.82 83,651 -0.11(-0.91%)
Jan 07, 2014 11.77 11.97 11.70 11.93 138,459 +0.18(+1.51%)
Jan 06, 2014 11.84 11.87 11.70 11.75 139,453 -0.06(-0.51%)
Jan 03, 2014 11.72 11.88 11.42 11.81 68,243 +0.13(+1.14%)
Jan 02, 2014 11.67 11.71 11.46 11.68 112,415 -0.00(-0.03%)
Dec 31, 2013 11.72 11.68 11.68 11.68 124,564 -0.02(-0.21%)
Dec 30, 2013 11.78 11.78 11.50 11.71 127,474 -0.04(-0.34%)
Dec 27, 2013 12.39 12.39 11.67 11.75 268,767 -0.55(-4.44%)
Dec 26, 2013 11.95 12.45 11.95 12.29 67,834 +0.43(+3.61%)
Dec 24, 2013 11.76 11.96 11.68 11.86 74,166 +0.13(+1.10%)
Dec 23, 2013 11.73 11.81 11.54 11.73 229,654 -0.04(-0.34%)
Dec 20, 2013 11.48 11.82 11.31 11.78 260,310 +0.25(+2.17%)
Dec 19, 2013 11.12 11.65 11.12 11.52 188,994 +0.35(+3.14%)
Dec 18, 2013 11.17 11.27 10.98 11.17 163,204 -0.02(-0.22%)
Dec 17, 2013 11.46 11.46 10.80 11.20 297,531 -0.30(-2.63%)
Dec 16, 2013 11.59 11.67 11.47 11.50 107,913 -0.12(-1.04%)
Dec 13, 2013 11.61 11.69 11.52 11.62 65,301 +0.01(+0.10%)
Dec 12, 2013 11.56 11.66 11.47 11.61 133,653 +0.04(+0.31%)
Dec 11, 2013 11.68 11.73 11.54 11.57 76,957 -0.12(-1.04%)
Dec 10, 2013 11.66 11.78 11.64 11.69 157,023 -0.01(-0.07%)
Dec 09, 2013 11.84 11.90 11.56 11.70 148,316 -0.19(-1.56%)
Dec 06, 2013 12.31 12.58 11.83 11.89 0 -0.33(-2.68%)
Dec 05, 2013 12.11 12.28 12.03 12.22 0 +0.04(+0.36%)
Dec 04, 2013 12.10 12.32 11.80 12.17 0 -0.01(-0.10%)
Dec 03, 2013 12.19 12.40 12.13 12.18 0 -0.08(-0.66%)
Dec 02, 2013 12.57 12.59 12.12 12.26 0 -0.36(-2.82%)
Nov 29, 2013 12.60 12.83 12.47 12.62 0 +0.06(+0.48%)
Nov 27, 2013 12.28 12.66 12.25 12.56 0 +0.31(+2.54%)
Nov 26, 2013 12.22 12.32 12.22 12.25 0 +0.01(+0.10%)
Nov 25, 2013 12.17 12.32 12.15 12.24 0 +0.18(+1.51%)
Nov 22, 2013 12.09 12.15 11.99 12.05 0 +0.02(+0.20%)
Nov 21, 2013 11.97 12.17 11.91 12.03 152,471 +0.07(+0.61%)
Nov 20, 2013 12.31 12.40 11.77 11.96 0 -0.32(-2.60%)
Nov 19, 2013 12.41 12.41 12.22 12.28 109,654 -0.19(-1.52%)
Nov 18, 2013 12.50 12.66 12.20 12.47 0 -0.02(-0.16%)
Nov 15, 2013 12.37 12.52 12.10 12.49 0 +0.16(+1.31%)
Nov 14, 2013 12.01 12.39 11.89 12.32 0 +0.26(+2.18%)
Nov 13, 2013 11.80 12.09 11.80 12.06 0 +0.12(+0.98%)
Nov 12, 2013 11.82 12.02 11.61 11.94 0 +0.07(+0.61%)
Nov 11, 2013 11.76 12.08 11.68 11.87 76,568 +0.01(+0.10%)
Nov 08, 2013 11.73 11.91 11.56 11.86 0 +0.07(+0.58%)
Nov 07, 2013 12.18 12.27 11.71 11.79 173,518 -0.42(-3.47%)
Nov 06, 2013 12.53 12.56 11.92 12.22 0 -0.29(-2.33%)
Nov 05, 2013 12.55 12.62 12.29 12.51 0 -0.09(-0.74%)
Nov 04, 2013 12.72 12.80 12.45 12.60 193,466 -0.05(-0.38%)
Nov 01, 2013 12.69 12.82 12.37 12.65 0 +0.02(+0.13%)
Oct 31, 2013 12.92 13.06 12.53 12.63 0 -0.31(-2.43%)
Oct 30, 2013 13.15 13.16 12.59 12.95 364,080 -0.14(-1.05%)
Oct 29, 2013 13.53 13.54 12.47 13.08 0 -0.44(-3.28%)
Oct 28, 2013 12.96 13.82 12.92 13.53 0 +0.59(+4.52%)
Oct 25, 2013 13.19 13.33 12.83 12.94 0 -0.17(-1.32%)
Oct 24, 2013 11.97 13.33 11.75 13.12 502,089 +0.85(+6.91%)
Oct 23, 2013 12.19 12.39 12.02 12.27 0 +0.05(+0.40%)
Oct 22, 2013 12.01 12.35 11.82 12.22 181,223 +0.31(+2.58%)
Oct 21, 2013 11.96 12.01 11.83 11.91 157,033 +0.01(+0.10%)
Oct 18, 2013 11.79 11.97 11.60 11.90 276,979 +0.26(+2.22%)
Oct 17, 2013 11.61 11.79 11.61 11.64 208,151 +0.07(+0.59%)
Oct 16, 2013 11.55 11.77 11.52 11.57 67,059 +0.04(+0.35%)
Oct 15, 2013 11.59 11.75 11.27 11.53 193,260 -0.01(-0.07%)
Oct 14, 2013 11.97 11.97 11.37 11.54 114,871 -0.57(-4.67%)
Oct 11, 2013 11.74 12.12 11.74 12.11 0 +0.36(+3.09%)
Oct 10, 2013 11.70 11.96 11.55 11.74 87,539 +0.25(+2.21%)
Oct 09, 2013 11.28 11.63 11.12 11.49 0 +0.15(+1.32%)
Oct 08, 2013 11.87 12.08 11.19 11.34 120,904 -0.46(-3.90%)
Oct 07, 2013 11.68 11.92 11.41 11.80 0 +0.02(+0.14%)
Oct 04, 2013 11.74 11.93 11.71 11.78 0 -0.03(-0.24%)
Oct 03, 2013 12.07 12.07 11.79 11.81 0 -0.26(-2.17%)
Oct 02, 2013 12.27 12.28 11.93 12.07 176,899 -0.27(-2.19%)
Oct 01, 2013 12.06 12.65 12.00 12.34 100,030 +0.21(+1.73%)
Sep 30, 2013 12.03 12.21 11.91 12.13 0 -0.08(-0.66%)
Sep 27, 2013 12.13 12.43 12.03 12.22 0 +0.10(+0.83%)
Sep 26, 2013 12.22 12.24 11.74 12.11 149,623 -0.10(-0.83%)
Sep 25, 2013 12.01 12.64 12.01 12.22 201,252 +0.19(+1.61%)
Sep 24, 2013 12.07 12.23 11.91 12.02 0 -0.07(-0.57%)
Sep 23, 2013 12.34 12.34 11.75 12.09 0 -0.18(-1.45%)
Sep 20, 2013 12.16 12.49 12.16 12.27 0 +0.15(+1.23%)
Sep 19, 2013 12.01 12.21 11.88 12.12 0 +0.17(+1.38%)
Sep 18, 2013 11.91 11.98 11.73 11.95 0 +0.08(+0.65%)
Sep 17, 2013 11.80 12.01 11.80 11.88 0 +0.04(+0.38%)
Sep 16, 2013 11.82 12.07 11.71 11.83 0 +0.13(+1.07%)
Sep 13, 2013 11.36 11.71 11.07 11.71 0 +0.40(+3.50%)
Sep 12, 2013 11.67 11.96 11.21 11.31 0 -0.37(-3.15%)
Sep 11, 2013 11.68 11.90 11.63 11.68 0 +0.05(+0.42%)
Sep 10, 2013 11.59 11.71 11.59 11.63 148,222 +0.14(+1.23%)
Sep 09, 2013 10.98 11.66 10.92 11.49 0 +0.61(+5.64%)
Sep 06, 2013 11.21 11.24 10.85 10.87 0 -0.21(-1.86%)
Sep 05, 2013 11.08 11.26 10.99 11.08 0 +0.08(+0.70%)
Sep 04, 2013 10.86 11.25 10.85 11.00 0 +0.11(+1.00%)
Sep 03, 2013 11.03 11.03 10.80 10.89 0 -0.04(-0.37%)
Aug 30, 2013 10.80 11.00 10.76 10.94 0 +0.13(+1.23%)
Aug 29, 2013 10.80 11.05 10.72 10.80 0 -0.01(-0.07%)
Aug 28, 2013 10.74 10.91 10.57 10.81 0 +0.07(+0.64%)
Aug 27, 2013 10.61 10.90 10.22 10.74 155,061 +0.00(+0.00%)
Aug 26, 2013 10.87 11.21 10.56 10.74 0 +0.08(+0.76%)
Aug 23, 2013 10.51 10.75 10.25 10.66 0 +0.23(+2.17%)
Aug 22, 2013 10.23 10.50 10.23 10.43 58,741 +0.29(+2.87%)
Aug 21, 2013 10.05 10.30 10.05 10.14 0 +0.06(+0.56%)
Aug 20, 2013 9.897 10.10 9.897 10.09 0 +0.16(+1.59%)
Aug 19, 2013 9.958 9.998 9.764 9.930 100,303 -0.04(-0.36%)
Aug 16, 2013 9.724 10.04 9.724 9.966 0 +0.21(+2.11%)
Aug 15, 2013 9.288 9.889 9.288 9.760 117,227 +0.34(+3.64%)
Aug 14, 2013 9.215 9.477 9.179 9.417 104,225 +0.19(+2.06%)
Aug 13, 2013 9.094 9.320 8.916 9.227 147,625 +0.19(+2.15%)
Aug 12, 2013 9.320 9.320 8.803 9.033 219,721 -0.43(-4.52%)
Aug 09, 2013 9.780 9.821 9.461 9.461 67,997 -0.31(-3.22%)
Aug 08, 2013 9.586 9.845 9.344 9.776 87,868 +0.29(+3.07%)
Aug 07, 2013 9.833 9.889 9.405 9.485 126,152 -0.38(-3.81%)
Aug 06, 2013 10.33 10.43 9.752 9.861 159,816 -0.50(-4.80%)
Aug 05, 2013 10.06 10.40 10.06 10.36 101,459 +0.34(+3.34%)
Aug 02, 2013 9.849 10.06 9.833 10.02 46,841 +0.13(+1.27%)
Aug 01, 2013 10.20 10.36 9.812 9.897 78,074 -0.16(-1.61%)
Jul 31, 2013 9.748 10.22 9.748 10.06 0 +0.31(+3.19%)
Jul 30, 2013 9.994 10.01 9.691 9.748 0 -0.24(-2.39%)
Jul 29, 2013 10.05 10.30 9.736 9.986 0 -0.06(-0.56%)
Jul 26, 2013 9.958 10.47 9.849 10.04 0 -0.03(-0.32%)
Jul 25, 2013 9.675 10.32 9.578 10.07 0 +0.66(+6.99%)
Jul 24, 2013 9.691 9.841 9.332 9.417 0 -0.19(-1.93%)
Jul 23, 2013 9.627 9.683 9.477 9.603 0 +0.01(+0.13%)
Jul 22, 2013 9.631 9.659 9.546 9.590 0 -0.01(-0.08%)
Jul 19, 2013 9.489 9.619 9.489 9.598 0 +0.06(+0.59%)
Jul 18, 2013 9.530 9.619 9.493 9.542 0 +0.04(+0.38%)
Jul 17, 2013 9.461 9.566 9.397 9.506 65,417 +0.16(+1.68%)
Jul 16, 2013 9.538 9.566 9.324 9.348 0 -0.15(-1.57%)
Jul 15, 2013 9.445 9.635 9.417 9.498 0 +0.14(+1.51%)
Jul 12, 2013 9.510 9.691 9.336 9.356 0 -0.15(-1.57%)
Jul 11, 2013 9.102 9.627 8.981 9.506 0 +0.58(+6.52%)
Jul 10, 2013 8.799 8.952 8.795 8.924 0 +0.09(+1.01%)
Jul 09, 2013 8.884 8.888 8.763 8.835 0 +0.04(+0.41%)
Jul 08, 2013 8.839 8.839 8.617 8.799 0 +0.01(+0.14%)
Jul 05, 2013 8.601 8.823 8.355 8.787 0 +0.25(+2.88%)
Jul 03, 2013 8.545 8.650 8.440 8.540 0 -0.05(-0.61%)
Jul 02, 2013 8.645 8.831 8.549 8.593 0 -0.05(-0.56%)
Jul 01, 2013 8.452 8.827 8.448 8.641 0 +0.25(+2.93%)
Jun 28, 2013 8.444 8.500 8.246 8.395 884,825 -0.06(-0.67%)
Jun 27, 2013 8.371 8.480 8.282 8.452 0 +0.21(+2.55%)
Jun 26, 2013 8.508 8.508 8.072 8.242 0 -0.12(-1.40%)
Jun 25, 2013 8.322 8.387 8.096 8.359 0 +0.13(+1.57%)
Jun 24, 2013 8.431 8.468 7.919 8.230 0 -0.40(-4.59%)
Jun 21, 2013 8.500 8.702 8.363 8.625 149,836 +0.17(+1.96%)
Jun 20, 2013 8.767 8.791 8.407 8.460 0 -0.47(-5.29%)
Jun 19, 2013 9.025 9.025 8.803 8.932 0 -0.10(-1.12%)
Jun 18, 2013 8.896 9.195 8.896 9.033 0 +0.11(+1.27%)
Jun 17, 2013 8.742 8.981 8.742 8.920 0 +0.39(+4.54%)
Jun 14, 2013 8.044 8.637 7.979 8.532 0 +0.43(+5.28%)
Jun 13, 2013 7.684 8.165 7.672 8.104 128,363 +0.38(+4.86%)
Jun 12, 2013 7.745 7.866 7.701 7.729 74,884 +0.04(+0.47%)
Jun 11, 2013 7.705 7.959 7.664 7.693 66,900 -0.16(-2.01%)
Jun 10, 2013 7.931 7.999 7.592 7.850 0 +0.05(+0.62%)
Jun 07, 2013 7.733 7.955 7.713 7.802 0 +0.10(+1.31%)
Jun 06, 2013 7.390 7.741 7.390 7.701 117,511 +0.30(+4.09%)
Jun 05, 2013 7.789 7.789 7.349 7.398 0 -0.37(-4.78%)
Jun 04, 2013 7.919 8.060 7.717 7.769 0 -0.12(-1.48%)
Jun 03, 2013 7.939 8.092 7.644 7.886 178,352 +0.02(+0.21%)
May 31, 2013 7.919 8.347 7.870 7.870 125,892 -0.09(-1.12%)
May 30, 2013 7.955 8.088 7.890 7.959 0 +0.01(+0.10%)
May 29, 2013 8.318 8.407 7.814 7.951 267,690 -0.44(-5.20%)
May 28, 2013 8.613 8.678 8.309 8.387 138,286 -0.04(-0.48%)
May 24, 2013 8.282 8.609 8.278 8.427 0 +0.13(+1.61%)
May 23, 2013 8.500 8.500 8.104 8.294 0 -0.38(-4.33%)
May 22, 2013 8.787 8.892 8.601 8.670 0 -0.12(-1.33%)
May 21, 2013 8.860 8.870 8.718 8.787 0 -0.04(-0.41%)
May 20, 2013 8.763 8.868 8.763 8.823 0 +0.00(+0.00%)
May 17, 2013 8.759 8.843 8.633 8.823 0 +0.14(+1.63%)
May 16, 2013 8.698 8.722 8.557 8.682 120,889 -0.09(-1.01%)
May 15, 2013 8.783 8.876 8.755 8.771 0 +0.16(+1.88%)
May 13, 2013 8.601 8.662 8.500 8.609 0 +0.01(+0.09%)
May 10, 2013 8.440 8.771 8.440 8.601 0 +0.19(+2.26%)
May 09, 2013 8.605 8.621 8.399 8.411 0 -0.15(-1.79%)
May 08, 2013 8.597 8.650 8.520 8.565 0 +0.06(+0.66%)
May 07, 2013 8.427 8.576 8.278 8.508 0 +0.05(+0.62%)
May 06, 2013 8.581 8.601 8.399 8.456 0 +0.04(+0.43%)
May 03, 2013 8.242 8.484 8.096 8.419 0 +0.32(+3.99%)
May 02, 2013 8.028 8.326 7.822 8.096 0 +0.08(+1.01%)
May 01, 2013 8.137 8.202 7.810 8.016 0 -0.17(-2.02%)
Apr 30, 2013 8.076 8.290 7.987 8.181 0 +0.11(+1.35%)
Apr 29, 2013 7.474 8.157 7.474 8.072 615,210 +0.68(+9.23%)
Apr 26, 2013 7.628 7.660 7.127 7.390 566,751 -0.27(-3.53%)
Apr 25, 2013 6.865 7.769 6.865 7.660 0 +1.18(+18.19%)
Apr 24, 2013 6.097 6.493 6.093 6.481 0 +0.34(+5.59%)
Apr 23, 2013 5.847 6.178 5.718 6.138 145,502 +0.35(+6.00%)
Apr 22, 2013 5.694 5.847 5.548 5.791 115,810 +0.10(+1.77%)
Apr 19, 2013 5.730 5.770 5.669 5.690 50,677 +0.03(+0.50%)
Apr 18, 2013 5.641 5.855 5.605 5.661 112,293 +0.01(+0.14%)
Apr 17, 2013 5.754 5.774 5.540 5.653 168,065 -0.19(-3.25%)
Apr 16, 2013 5.827 5.920 5.819 5.843 59,300 +0.06(+0.98%)
Apr 15, 2013 5.948 5.960 5.778 5.787 157,184 -0.25(-4.08%)
Apr 12, 2013 6.005 6.142 5.997 6.033 68,156 -0.04(-0.60%)
Apr 11, 2013 5.984 6.114 5.928 6.069 52,765 +0.04(+0.60%)
Apr 10, 2013 5.770 6.085 5.714 6.033 154,613 +0.25(+4.33%)
Apr 09, 2013 5.888 5.984 5.754 5.783 166,287 -0.12(-1.98%)
Apr 08, 2013 5.976 6.025 5.847 5.900 182,778 -0.10(-1.75%)
Apr 05, 2013 5.787 6.025 5.738 6.005 163,437 +0.11(+1.85%)
Apr 04, 2013 5.892 5.956 5.863 5.896 139,455 +0.02(+0.34%)
Apr 03, 2013 5.992 5.992 5.799 5.875 307,917 -0.11(-1.89%)
Apr 02, 2013 6.303 6.328 5.956 5.988 286,176 -0.27(-4.38%)
Apr 01, 2013 6.316 6.356 6.178 6.263 277,640 -0.10(-1.59%)
Mar 28, 2013 6.392 6.392 6.255 6.364 138,269 -0.05(-0.76%)
Mar 27, 2013 5.980 6.449 5.976 6.412 377,913 +0.52(+8.92%)
Mar 26, 2013 5.928 5.960 5.795 5.888 69,295 -0.04(-0.61%)
Mar 25, 2013 5.932 6.146 5.875 5.924 219,479 +0.01(+0.21%)
Mar 22, 2013 5.879 5.924 5.855 5.912 105,077 +0.05(+0.83%)
Mar 21, 2013 5.734 5.863 5.730 5.863 183,488 +0.13(+2.33%)
Mar 20, 2013 5.722 5.774 5.669 5.730 106,417 +0.04(+0.71%)
Mar 19, 2013 5.770 5.823 5.613 5.690 426,565 -0.05(-0.84%)
Mar 18, 2013 5.657 5.762 5.605 5.738 143,724 -0.01(-0.21%)
Mar 15, 2013 5.774 5.774 5.637 5.750 138,611 -0.00(-0.07%)
Mar 14, 2013 5.783 5.783 5.698 5.754 149,195 -0.01(-0.21%)
Mar 13, 2013 5.714 5.783 5.694 5.766 222,651 +0.04(+0.71%)
Mar 12, 2013 5.690 5.776 5.621 5.726 175,968 -0.02(-0.28%)
Mar 11, 2013 5.746 5.855 5.653 5.742 220,682 -0.06(-1.11%)
Mar 08, 2013 5.742 5.924 5.678 5.807 287,992 +0.13(+2.20%)
Mar 07, 2013 5.649 5.710 5.637 5.682 210,712 -0.01(-0.21%)
Mar 06, 2013 5.746 5.851 5.653 5.694 132,630 -0.02(-0.28%)
Mar 05, 2013 5.754 5.764 5.593 5.710 193,221 +0.01(+0.21%)
Mar 04, 2013 5.657 5.758 5.552 5.698 331,010 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.