Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2950 0.2950 0.2700 0.2750 103,920 -0.01(-3.51%)
Feb 26, 2015 0.2900 0.2950 0.2800 0.2850 62,845 -0.01(-1.72%)
Feb 25, 2015 0.2800 0.2900 0.2800 0.2900 15,203 -0.01(-1.69%)
Feb 24, 2015 0.2950 0.2950 0.2750 0.2950 71,703 +0.01(+3.51%)
Feb 23, 2015 0.3000 0.3000 0.2850 0.2850 101,157 -0.03(-8.06%)
Feb 20, 2015 0.3100 0.3300 0.3000 0.3100 63,163 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3300 0.3100 0.3100 25,886 -0.02(-6.06%)
Feb 18, 2015 0.3300 0.3300 0.3200 0.3300 46,282 -0.01(-2.94%)
Feb 17, 2015 0.3200 0.3400 0.3200 0.3400 158,563 +0.03(+7.94%)
Feb 13, 2015 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Feb 12, 2015 0.3250 0.3300 0.3250 0.3250 25,321 +0.00(+0.00%)
Feb 11, 2015 0.3100 0.3250 0.3000 0.3250 51,239 +0.02(+4.84%)
Feb 10, 2015 0.3500 0.3500 0.3000 0.3100 243,669 -0.04(-11.43%)
Feb 09, 2015 0.3650 0.3650 0.3500 0.3500 57,870 -0.01(-2.78%)
Feb 06, 2015 0.3600 0.3600 0.3600 0.3600 10,225 +0.01(+2.86%)
Feb 05, 2015 0.3500 0.3700 0.3300 0.3500 160,403 +0.00(+0.00%)
Feb 04, 2015 0.3600 0.3600 0.3500 0.3500 24,717 -0.01(-2.78%)
Feb 03, 2015 0.3650 0.3800 0.3500 0.3600 121,106 +0.02(+4.35%)
Feb 02, 2015 0.3450 0.3500 0.3450 0.3450 96,339 +0.00(+1.47%)
Jan 30, 2015 0.3400 0.3500 0.3400 0.3400 21,095 -0.01(-2.86%)
Jan 29, 2015 0.3500 0.3600 0.3500 0.3500 28,170 +0.00(+0.00%)
Jan 28, 2015 0.3400 0.3500 0.3400 0.3500 14,546 +0.01(+4.48%)
Jan 27, 2015 0.3450 0.3450 0.3350 0.3350 45,529 +0.00(+0.00%)
Jan 26, 2015 0.3450 0.3500 0.3350 0.3350 31,275 -0.01(-1.47%)
Jan 22, 2015 0.3400 0.3400 0.3400 1,490 -0.00(-1.45%)
Jan 21, 2015 0.3500 0.3500 0.3450 0.3450 2,629 +0.00(+1.47%)
Jan 20, 2015 0.3500 0.3500 0.3400 0.3400 76,269 -0.01(-2.86%)
Jan 19, 2015 0.3500 0.3500 0.3500 0.3500 6,263 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3400 0.3500 9,811 +0.01(+2.94%)
Jan 15, 2015 0.3450 0.3500 0.3400 0.3400 160,959 -0.00(-1.45%)
Jan 14, 2015 0.3500 0.3500 0.3450 0.3450 26,467 +0.00(+0.00%)
Jan 13, 2015 0.3950 0.3950 0.3450 0.3450 57,531 -0.02(-4.17%)
Jan 12, 2015 0.3600 0.3600 0.3500 0.3600 71,920 +0.01(+2.86%)
Jan 09, 2015 0.3400 0.3500 0.3400 0.3500 18,760 +0.01(+2.94%)
Jan 08, 2015 0.3400 0.3400 0.3400 0.3400 2,100 +0.00(+0.00%)
Jan 07, 2015 0.3250 0.3500 0.3200 0.3400 55,182 +0.02(+6.25%)
Jan 06, 2015 0.3200 0.3200 0.3200 0.3200 24,468 +0.00(+0.00%)
Jan 05, 2015 0.3250 0.3300 0.3150 0.3200 35,521 -0.04(-11.11%)
Jan 02, 2015 0.3300 0.3600 0.3300 0.3600 30,869 +0.04(+14.29%)
Dec 31, 2014 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Dec 30, 2014 0.3250 0.3250 0.3100 0.3250 150,836 -0.01(-1.52%)
Dec 29, 2014 0.3450 0.3450 0.3300 0.3300 168,588 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Dec 23, 2014 0.4200 0.4200 0.3800 0.3800 154,495 -0.03(-7.32%)
Dec 22, 2014 0.4400 0.4400 0.4000 0.4100 55,608 -0.03(-5.75%)
Dec 19, 2014 0.4100 0.4400 0.4100 0.4350 22,601 +0.03(+6.10%)
Dec 18, 2014 0.3900 0.4100 0.3900 0.4100 18,313 -0.01(-2.38%)
Dec 17, 2014 0.4050 0.4500 0.3850 0.4200 185,274 +0.07(+20.00%)
Dec 16, 2014 0.3900 0.3500 64,780 +0.04(+12.90%)
Dec 15, 2014 0.3900 0.4300 0.3100 0.3100 134,284 -0.04(-11.43%)
Dec 12, 2014 0.3550 0.4300 0.3100 0.3500 108,039 -0.08(-18.60%)
Dec 11, 2014 0.3300 0.4300 0.3300 0.4300 102,412 +0.11(+34.37%)
Dec 10, 2014 0.3250 0.4150 0.3000 0.3200 536,836 -0.14(-29.67%)
Dec 09, 2014 0.3350 0.4550 0.2500 0.4550 218,009 +0.11(+33.82%)
Dec 08, 2014 0.3800 0.3800 0.3300 0.3400 174,162 -0.05(-13.92%)
Dec 05, 2014 0.3800 0.3950 0.3800 0.3950 13,644 +0.01(+2.60%)
Dec 04, 2014 0.4350 0.4350 0.3850 0.3850 25,078 +0.01(+1.32%)
Dec 03, 2014 0.3600 0.4000 0.3600 0.3800 126,464 +0.02(+5.56%)
Dec 02, 2014 0.4300 0.4300 0.3600 0.3600 54,988 +0.02(+5.88%)
Dec 01, 2014 0.4700 0.4800 0.3400 0.3400 85,391 -0.12(-26.09%)
Nov 28, 2014 0.5200 0.5200 0.4550 0.4600 68,206 -0.06(-11.54%)
Nov 27, 2014 0.5500 0.5500 0.5200 0.5200 40,234 -0.04(-7.14%)
Nov 26, 2014 0.5600 0.5600 0.5600 0.5600 20,830 +0.00(+0.00%)
Nov 25, 2014 0.5800 0.6000 0.5600 0.5600 46,904 -0.03(-5.08%)
Nov 24, 2014 0.5900 0.6000 0.5900 0.5900 4,838 -0.02(-3.28%)
Nov 21, 2014 0.6000 0.6100 0.5800 0.6100 81,081 +0.04(+7.02%)
Nov 20, 2014 0.5900 0.6000 0.5700 0.5700 73,468 +0.01(+1.79%)
Nov 19, 2014 0.5800 0.6000 0.5600 0.5600 57,617 +0.00(+0.00%)
Nov 18, 2014 0.5600 0.5600 0.5400 0.5600 46,762 +0.03(+5.66%)
Nov 17, 2014 0.5700 0.5700 0.5300 0.5300 60,051 -0.04(-7.02%)
Nov 14, 2014 0.5800 0.5800 0.5700 0.5700 32,124 +0.02(+3.64%)
Nov 13, 2014 0.5500 0.5500 0.5500 0.5500 57,229 -0.01(-1.79%)
Nov 12, 2014 0.5600 0.5700 0.5500 0.5600 32,585 -0.02(-3.45%)
Nov 11, 2014 0.5800 0.5800 0.5500 0.5800 29,090 -0.02(-3.33%)
Nov 10, 2014 0.5800 0.6400 0.5800 0.6000 24,024 +0.03(+5.26%)
Nov 07, 2014 0.6400 0.6500 0.5700 0.5700 20,509 -0.03(-5.00%)
Nov 06, 2014 0.6000 0.6400 0.6000 0.6000 1,693 +0.00(+0.00%)
Nov 05, 2014 0.6500 0.6500 0.6000 0.6000 5,636 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6200 0.6000 0.6000 56,342 -0.02(-3.23%)
Nov 03, 2014 0.6000 0.6200 0.6000 0.6200 7,932 +0.02(+3.33%)
Oct 31, 2014 0.6100 0.6200 0.6000 0.6000 64,315 -0.01(-1.64%)
Oct 30, 2014 0.6100 0.6100 0.6100 0.6100 3,799 +0.00(+0.00%)
Oct 29, 2014 0.6100 0.6100 0.5800 0.6100 30,922 -0.01(-1.61%)
Oct 28, 2014 0.6300 0.6400 0.6100 0.6200 110,570 -0.01(-1.59%)
Oct 27, 2014 0.6600 0.6600 0.6300 0.6300 14,506 -0.02(-3.08%)
Oct 24, 2014 0.7000 0.7000 0.6500 0.6500 36,446 -0.04(-5.80%)
Oct 23, 2014 0.7000 0.6000 0.6900 19,376 +0.09(+15.00%)
Oct 22, 2014 0.6000 0.6100 0.6000 0.6000 199,803 -0.03(-4.76%)
Oct 21, 2014 0.6100 0.6300 0.6100 0.6300 23,422 +0.02(+3.28%)
Oct 20, 2014 0.6100 0.6100 0.6100 0.6100 3,150 -0.04(-6.15%)
Oct 17, 2014 0.6300 0.6500 0.5700 0.6500 78,756 +0.08(+14.04%)
Oct 16, 2014 0.5500 0.5800 0.5500 0.5700 129,436 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.5700 0.5700 145,006 -0.03(-5.00%)
Oct 14, 2014 0.6500 0.6000 0.6000 149,123 -0.05(-7.69%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 09, 2014 0.7000 0.7100 0.6800 0.6800 90,531 -0.02(-2.86%)
Oct 08, 2014 0.7500 0.7500 0.6900 0.7000 721,216 -0.02(-2.78%)
Oct 07, 2014 0.7400 0.7400 0.7200 0.7200 33,378 -0.01(-1.37%)
Oct 06, 2014 0.7600 0.7600 0.7200 0.7300 50,149 -0.03(-3.95%)
Oct 03, 2014 0.7400 0.7900 0.7400 0.7600 40,076 -0.06(-7.32%)
Oct 02, 2014 0.7900 0.8200 0.7300 0.8200 78,305 +0.06(+7.89%)
Oct 01, 2014 0.7600 0.8200 0.7600 0.7600 95,423 +0.00(+0.00%)
Sep 30, 2014 0.8100 0.8400 0.7600 0.7600 27,752 -0.04(-5.00%)
Sep 29, 2014 0.7600 0.8300 0.7600 0.8000 16,322 +0.05(+6.67%)
Sep 26, 2014 0.7700 0.7700 0.7500 0.7500 30,141 +0.00(+0.00%)
Sep 25, 2014 0.7800 0.8100 0.7300 0.7500 172,500 -0.02(-2.60%)
Sep 24, 2014 0.8000 0.8000 0.7700 0.7700 98,025 -0.04(-4.94%)
Sep 23, 2014 0.8100 0.8100 0.7800 0.8100 37,669 -0.01(-1.22%)
Sep 22, 2014 0.8600 0.8600 0.8200 0.8200 33,151 +0.00(+0.00%)
Sep 19, 2014 0.8500 0.8800 0.8200 0.8200 67,474 -0.03(-3.53%)
Sep 18, 2014 0.8300 0.9000 0.8300 0.8500 114,303 +0.02(+2.41%)
Sep 17, 2014 0.8800 0.8800 0.8200 0.8300 5,526 -0.01(-1.19%)
Sep 16, 2014 0.8000 0.8400 0.8000 0.8400 19,809 +0.05(+6.33%)
Sep 15, 2014 0.7800 0.7900 0.7900 13,166 +0.01(+1.28%)
Sep 12, 2014 0.7800 0.8000 0.7800 0.7800 20,550 +0.01(+1.30%)
Sep 11, 2014 0.7800 0.7900 0.7600 0.7700 123,280 -0.03(-3.75%)
Sep 10, 2014 0.7800 0.8200 0.7800 0.8000 17,712 +0.02(+2.56%)
Sep 09, 2014 0.7900 0.8100 0.7800 0.7800 76,895 -0.02(-2.50%)
Sep 08, 2014 0.8000 0.8100 0.7900 0.8000 41,939 -0.02(-2.44%)
Sep 05, 2014 0.7900 0.8200 0.7900 0.8200 30,775 +0.02(+2.50%)
Sep 04, 2014 0.7900 0.8000 0.7800 0.8000 42,732 +0.00(+0.00%)
Sep 03, 2014 0.8000 0.8000 0.8000 0.8000 24,477 -0.05(-5.88%)
Sep 02, 2014 0.8500 0.8500 0.8000 0.8500 412,610 +0.00(+0.00%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Aug 28, 2014 0.9000 0.9000 0.8900 0.8900 29,222 +0.01(+1.14%)
Aug 27, 2014 0.8400 0.8800 0.8400 0.8800 28,316 +0.03(+3.53%)
Aug 26, 2014 0.8500 0.8600 0.8400 0.8500 445,573 +0.00(+0.00%)
Aug 25, 2014 0.8400 0.8500 0.8400 0.8500 3,053 +0.00(+0.00%)
Aug 22, 2014 0.8600 0.8600 0.8400 0.8500 36,391 -0.02(-2.30%)
Aug 21, 2014 0.8700 0.8700 0.8700 0.8700 2,071 -0.02(-2.25%)
Aug 20, 2014 0.8900 1,171 -0.01(-1.11%)
Aug 19, 2014 0.9000 0.9000 0.8800 0.9000 59,385 +0.01(+1.12%)
Aug 18, 2014 0.8800 0.9000 0.8700 0.8900 32,079 -0.03(-3.26%)
Aug 15, 2014 0.9200 0.9200 60,533 -0.01(-1.08%)
Aug 14, 2014 0.9100 0.9400 0.9100 0.9300 11,217 +0.00(+0.00%)
Aug 13, 2014 0.9200 0.9300 1,137,825 +0.01(+1.09%)
Aug 12, 2014 0.9200 0.9400 0.9200 0.9200 43,674 -0.01(-1.08%)
Aug 11, 2014 0.9200 0.9400 0.9000 0.9300 118,895 +0.01(+1.09%)
Aug 08, 2014 0.8900 0.9200 0.8700 0.9200 70,157 +0.03(+3.37%)
Aug 07, 2014 0.8900 0.8900 0.8900 0.8900 2,222 +0.00(+0.00%)
Aug 06, 2014 0.8500 0.9000 0.8500 0.8900 5,972 +0.00(+0.00%)
Aug 05, 2014 0.9200 0.9200 0.8900 0.8900 104,101 -0.03(-3.26%)
Aug 01, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 31, 2014 0.9100 0.9300 0.9100 0.9200 64,127 +0.00(+0.00%)
Jul 30, 2014 0.9200 0.9300 0.9100 0.9200 183,689 -0.01(-1.08%)
Jul 29, 2014 0.9400 0.9400 0.9200 0.9300 48,985 +0.01(+1.09%)
Jul 28, 2014 0.9200 0.9300 0.9200 0.9200 46,223 +0.00(+0.00%)
Jul 25, 2014 0.9300 0.9300 0.9000 0.9200 69,835 -0.01(-1.08%)
Jul 24, 2014 0.9600 0.9600 0.9100 0.9300 86,189 -0.01(-1.06%)
Jul 23, 2014 0.9300 0.9500 0.9200 0.9400 46,255 -0.01(-1.05%)
Jul 22, 2014 0.9500 0.9500 0.9300 0.9500 31,590 +0.02(+2.15%)
Jul 21, 2014 0.9500 0.9500 0.9300 0.9300 60,893 +0.00(+0.00%)
Jul 18, 2014 0.9500 0.9500 0.9300 0.9300 6,254 -0.02(-2.11%)
Jul 17, 2014 0.9500 0.9800 0.9500 0.9500 39,769 +0.00(+0.00%)
Jul 16, 2014 0.9500 0.9700 0.9500 0.9500 82,295 +0.04(+4.40%)
Jul 15, 2014 0.9100 0.9500 0.9100 0.9100 147,934 +0.00(+0.00%)
Jul 14, 2014 0.9100 0.9100 0.9100 0.9100 191,850 -0.01(-1.09%)
Jul 11, 2014 0.9100 0.9200 0.9100 0.9200 73,888 -0.01(-1.08%)
Jul 10, 2014 0.9300 0.9300 0.9000 0.9300 31,893 -0.02(-2.11%)
Jul 09, 2014 0.9500 0.9500 0.9400 0.9500 16,529 +0.03(+3.26%)
Jul 08, 2014 0.9500 0.9600 0.9200 0.9200 66,409 -0.08(-8.00%)
Jul 07, 2014 0.9900 1.000 0.9900 1.000 33,894 +0.01(+1.01%)
Jul 04, 2014 0.9600 0.9900 0.9600 0.9900 65,552 +0.02(+2.06%)
Jul 03, 2014 1.000 1.000 0.9300 0.9700 83,988 -0.02(-2.02%)
Jul 02, 2014 1.010 1.010 0.9900 0.9900 43,297 +0.00(+0.00%)
Jun 30, 2014 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 27, 2014 0.9700 1.000 0.9700 1.000 84,526 +0.03(+3.09%)
Jun 26, 2014 1.020 1.020 0.9400 0.9700 64,241 -0.05(-4.90%)
Jun 25, 2014 1.020 1.030 1.010 1.020 15,323 -0.01(-0.97%)
Jun 24, 2014 1.020 1.030 0.9700 1.030 100,185 +0.02(+1.98%)
Jun 23, 2014 1.000 1.030 1.000 1.010 107,358 +0.05(+5.21%)
Jun 20, 2014 1.000 1.000 0.9500 0.9600 103,558 -0.04(-4.00%)
Jun 19, 2014 1.010 1.030 1.000 1.000 64,862 -0.01(-0.99%)
Jun 18, 2014 0.9900 1.020 0.9800 1.010 127,459 +0.02(+2.02%)
Jun 17, 2014 0.9500 0.9900 0.9500 0.9900 60,971 +0.04(+4.21%)
Jun 16, 2014 0.9700 0.9700 0.9400 0.9500 87,359 +0.00(+0.00%)
Jun 13, 2014 0.9200 0.9800 0.9000 0.9500 162,023 +0.03(+3.26%)
Jun 12, 2014 0.9300 0.9400 0.9100 0.9200 62,939 +0.02(+2.22%)
Jun 11, 2014 0.9500 0.9500 0.8600 0.9000 46,408 -0.03(-3.23%)
Jun 10, 2014 0.9300 0.9500 0.9300 0.9300 24,176 -0.01(-1.06%)
Jun 06, 2014 0.9300 0.9800 0.9300 0.9400 139,050 +0.00(+0.00%)
Jun 05, 2014 0.9200 0.9400 0.9200 0.9400 50,411 +0.03(+3.30%)
Jun 04, 2014 0.9200 0.9300 0.9100 0.9100 127,322 -0.02(-2.15%)
Jun 03, 2014 0.9200 0.9500 0.9100 0.9300 494,249 -0.02(-2.11%)
Jun 02, 2014 0.9000 0.9500 0.9000 0.9500 130,711 +0.05(+5.56%)
May 30, 2014 0.9400 0.9500 0.9000 0.9000 12,722 +0.00(+0.00%)
May 29, 2014 0.8500 0.9400 0.8500 0.9000 70,691 -0.02(-2.17%)
May 28, 2014 0.8700 0.9200 0.8400 0.9200 135,630 +0.04(+4.55%)
May 27, 2014 0.9700 0.9700 0.7600 0.8800 93,019 -0.10(-10.20%)
May 26, 2014 1.020 1.020 0.9800 0.9800 42,955 -0.05(-4.85%)
May 23, 2014 1.020 1.090 1.020 1.030 303,568 +0.00(+0.00%)
May 22, 2014 1.030 1.030 1.030 1.030 7,844 +0.00(+0.00%)
May 21, 2014 1.000 1.040 1.000 1.030 11,501 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.