Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

171.10 +3.68 (+2.20%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 130.23 130.74 128.63 129.95 28,452,188 +1.11(+0.86%)
Feb 28, 2024 129.20 129.76 128.20 128.85 11,113,399 -0.68(-0.52%)
Feb 27, 2024 130.82 131.10 129.13 129.53 12,126,840 -1.29(-0.99%)
Feb 26, 2024 130.90 131.78 130.05 130.82 16,285,810 +1.28(+0.98%)
Feb 23, 2024 130.74 131.86 128.79 129.54 23,131,790 -0.85(-0.65%)
Feb 22, 2024 128.08 131.00 127.55 130.39 40,791,156 +7.74(+6.31%)
Feb 21, 2024 121.71 122.71 120.17 122.65 20,594,860 +0.09(+0.07%)
Feb 20, 2024 123.49 123.68 121.17 122.56 26,331,778 -1.89(-1.52%)
Feb 16, 2024 125.81 127.47 124.15 124.46 21,295,390 -1.96(-1.55%)
Feb 15, 2024 127.90 127.91 124.39 126.41 21,894,994 +0.28(+0.23%)
Feb 14, 2024 126.83 127.21 124.04 126.13 27,299,906 +1.06(+0.85%)
Feb 13, 2024 123.42 125.49 122.62 125.07 31,919,516 -1.33(-1.06%)
Feb 12, 2024 128.91 128.91 125.81 126.41 24,772,674 -1.84(-1.44%)
Feb 09, 2024 125.11 128.48 124.81 128.25 26,312,374 +0.87(+0.68%)
Feb 08, 2024 126.61 129.50 126.41 127.38 29,365,896 +1.77(+1.41%)
Feb 07, 2024 123.31 125.86 122.58 125.61 25,759,766 +3.44(+2.81%)
Feb 06, 2024 126.26 127.12 121.10 122.17 25,361,170 -2.04(-1.65%)
Feb 05, 2024 122.61 124.68 122.12 124.22 22,041,632 +1.88(+1.53%)
Feb 02, 2024 120.78 123.38 120.43 122.34 26,709,148 +2.43(+2.03%)
Feb 01, 2024 118.65 120.22 117.82 119.91 19,369,864 +2.00(+1.70%)
Jan 31, 2024 118.86 119.63 117.34 117.91 27,376,372 -2.81(-2.33%)
Jan 30, 2024 121.59 122.71 120.34 120.73 20,674,520 -0.96(-0.79%)
Jan 29, 2024 121.40 122.28 120.41 121.69 21,522,588 +1.29(+1.07%)
Jan 26, 2024 121.88 122.03 119.93 120.40 25,836,752 -2.51(-2.04%)
Jan 25, 2024 128.00 128.00 122.79 122.91 36,286,980 -2.38(-1.90%)
Jan 24, 2024 124.14 128.36 123.01 125.29 34,816,252 +2.75(+2.25%)
Jan 23, 2024 122.01 122.61 120.26 122.54 17,044,432 +0.58(+0.48%)
Jan 22, 2024 121.53 123.04 120.73 121.96 31,231,566 +0.93(+0.77%)
Jan 19, 2024 115.64 121.61 115.51 121.03 53,116,784 +6.72(+5.88%)
Jan 18, 2024 112.41 114.57 112.41 114.31 32,142,752 +4.02(+3.65%)
Jan 17, 2024 110.55 111.23 108.94 110.28 18,321,708 -1.13(-1.01%)
Jan 16, 2024 111.15 112.54 109.78 111.41 26,156,058 +0.73(+0.66%)
Jan 12, 2024 111.13 111.49 109.92 110.69 26,902,060 +0.77(+0.70%)
Jan 11, 2024 108.35 110.05 107.37 109.92 25,734,716 +1.94(+1.80%)
Jan 10, 2024 107.95 108.22 106.18 107.98 17,644,546 -0.19(-0.18%)
Jan 09, 2024 106.48 108.77 106.39 108.17 23,234,506 +0.76(+0.71%)
Jan 08, 2024 105.57 107.72 105.12 107.41 33,119,104 +2.56(+2.44%)
Jan 05, 2024 105.08 105.47 104.07 104.85 22,491,354 +0.03(+0.03%)
Jan 04, 2024 105.72 106.87 104.66 104.82 25,665,836 -0.96(-0.90%)
Jan 03, 2024 106.94 107.42 105.45 105.78 34,749,412 -2.68(-2.47%)
Jan 02, 2024 109.13 110.12 107.63 108.46 28,852,376 -3.08(-2.76%)
Dec 29, 2023 112.06 112.36 111.38 111.54 20,573,324 -0.62(-0.55%)
Dec 28, 2023 113.08 113.14 111.82 112.16 21,262,394 -0.38(-0.33%)
Dec 27, 2023 113.52 113.87 112.21 112.53 20,062,876 -0.57(-0.50%)
Dec 26, 2023 112.34 113.47 112.22 113.11 16,801,942 +0.99(+0.88%)
Dec 22, 2023 112.71 113.12 111.27 112.11 19,103,136 -0.53(-0.47%)
Dec 21, 2023 113.18 113.46 111.42 112.65 24,115,158 +1.69(+1.52%)
Dec 20, 2023 113.19 114.05 110.84 110.96 34,534,364 -2.92(-2.56%)
Dec 19, 2023 114.11 114.96 113.17 113.87 36,026,016 -0.69(-0.60%)
Dec 18, 2023 111.95 115.04 111.73 114.56 54,772,356 +1.72(+1.53%)
Dec 15, 2023 109.39 114.85 109.33 112.84 118,706,472 +2.32(+2.10%)
Dec 14, 2023 109.09 112.01 108.90 110.52 67,098,904 +1.68(+1.54%)
Dec 13, 2023 106.67 109.85 106.13 108.84 71,527,808 +1.74(+1.62%)
Dec 12, 2023 102.68 107.81 102.33 107.10 90,331,352 +4.30(+4.18%)
Dec 11, 2023 95.59 103.83 95.49 102.80 101,258,976 +8.48(+9.00%)
Dec 08, 2023 92.67 94.96 90.94 94.32 69,752,000 +2.20(+2.39%)
Dec 07, 2023 90.45 92.30 90.26 92.12 43,366,764 +1.86(+2.06%)
Dec 06, 2023 91.93 91.99 90.20 90.26 24,823,524 -0.95(-1.04%)
Dec 05, 2023 91.05 91.62 90.48 91.20 37,074,508 -1.08(-1.17%)
Dec 04, 2023 91.95 92.99 91.53 92.29 25,027,668 -0.60(-0.65%)
Dec 01, 2023 92.14 93.28 90.69 92.89 29,647,972 +0.43(+0.46%)
Nov 30, 2023 93.99 94.06 91.73 92.46 49,614,320 -1.51(-1.60%)
Nov 29, 2023 94.72 95.83 93.82 93.97 34,878,560 -0.55(-0.58%)
Nov 28, 2023 93.88 94.97 93.30 94.52 39,061,388 -0.39(-0.41%)
Nov 27, 2023 97.50 97.98 94.82 94.91 96,982,608 -2.86(-2.92%)
Nov 24, 2023 97.38 97.87 96.56 97.77 23,185,692 +0.69(+0.71%)
Nov 22, 2023 98.25 98.68 96.98 97.08 33,791,476 -0.92(-0.94%)
Nov 21, 2023 97.38 98.98 97.05 98.00 43,353,960 -1.45(-1.46%)
Nov 20, 2023 97.18 99.87 97.18 99.45 18,696,104 +1.80(+1.84%)
Nov 17, 2023 95.71 98.27 94.99 97.66 19,818,358 +1.82(+1.89%)
Nov 16, 2023 96.28 96.75 94.94 95.84 26,216,002 -1.58(-1.62%)
Nov 15, 2023 97.83 98.06 96.58 97.42 16,078,629 +0.24(+0.25%)
Nov 14, 2023 96.12 97.56 95.41 97.18 23,896,394 +2.60(+2.75%)
Nov 13, 2023 94.89 95.13 93.94 94.58 16,908,534 -1.06(-1.11%)
Nov 10, 2023 92.06 95.78 91.71 95.64 36,331,620 +4.61(+5.06%)
Nov 09, 2023 91.14 92.87 90.75 91.03 24,505,132 +0.02(+0.03%)
Nov 08, 2023 89.89 91.18 89.79 91.00 15,291,566 +1.33(+1.48%)
Nov 07, 2023 88.13 90.07 87.51 89.67 19,388,194 +1.70(+1.93%)
Nov 06, 2023 88.05 88.48 87.02 87.98 12,885,935 -0.18(-0.21%)
Nov 03, 2023 87.64 88.64 87.00 88.16 18,062,936 +1.14(+1.31%)
Nov 02, 2023 86.10 87.94 85.90 87.03 18,773,136 +1.83(+2.15%)
Nov 01, 2023 84.10 85.28 83.46 85.19 18,685,032 +1.16(+1.38%)
Oct 31, 2023 84.29 84.45 83.16 84.04 14,757,967 +0.01(+0.01%)
Oct 30, 2023 84.01 84.84 82.62 84.02 20,908,164 +0.29(+0.34%)
Oct 27, 2023 82.90 83.92 82.75 83.74 18,258,160 +1.16(+1.40%)
Oct 26, 2023 84.69 85.34 81.74 82.58 27,933,730 -2.29(-2.69%)
Oct 25, 2023 87.60 87.77 84.51 84.86 21,434,224 -3.14(-3.57%)
Oct 24, 2023 86.30 88.19 86.21 88.01 14,985,079 +1.89(+2.19%)
Oct 23, 2023 85.69 87.26 84.18 86.12 16,471,760 +0.86(+1.01%)
Oct 20, 2023 87.39 87.39 85.08 85.26 26,985,404 -1.42(-1.64%)
Oct 19, 2023 88.60 88.84 86.46 86.68 26,642,162 -1.92(-2.16%)
Oct 18, 2023 87.89 89.46 87.42 88.60 20,424,194 +0.26(+0.30%)
Oct 17, 2023 88.41 89.19 86.50 88.33 33,233,038 -1.81(-2.01%)
Oct 16, 2023 88.99 91.47 89.41 90.15 21,168,606 +1.94(+2.20%)
Oct 13, 2023 90.79 92.48 88.10 88.21 28,371,304 -2.24(-2.48%)
Oct 12, 2023 87.54 91.68 87.54 90.45 43,909,836 +3.10(+3.55%)
Oct 11, 2023 85.87 87.43 85.55 87.35 14,346,294 +1.61(+1.88%)
Oct 10, 2023 85.61 87.15 85.47 85.74 14,731,335 +0.25(+0.30%)
Oct 09, 2023 83.95 85.56 83.68 85.49 15,776,427 +1.06(+1.26%)
Oct 06, 2023 81.84 84.74 81.07 84.42 21,128,508 +2.14(+2.60%)
Oct 05, 2023 81.91 82.76 81.45 82.29 11,485,227 +0.00(+0.01%)
Oct 04, 2023 81.93 82.96 81.53 82.28 16,436,218 +0.90(+1.10%)
Oct 03, 2023 82.60 83.47 80.79 81.39 18,776,290 -2.01(-2.41%)
Oct 02, 2023 82.81 83.76 82.25 83.39 14,687,263 +0.44(+0.53%)
Sep 29, 2023 83.54 84.30 82.19 82.96 16,506,382 -0.14(-0.17%)
Sep 28, 2023 81.92 83.79 81.37 83.10 16,196,581 +1.52(+1.86%)
Sep 27, 2023 81.83 82.27 80.34 81.58 15,373,404 +0.06(+0.08%)
Sep 26, 2023 82.82 82.93 81.02 81.52 17,659,302 -1.77(-2.12%)
Sep 25, 2023 82.70 83.33 82.43 83.29 15,660,368 +0.48(+0.58%)
Sep 22, 2023 81.03 82.96 80.94 82.81 27,828,354 +2.07(+2.56%)
Sep 21, 2023 79.42 82.15 79.41 80.74 53,723,440 -2.22(-2.67%)
Sep 20, 2023 84.90 84.90 82.94 82.96 13,702,543 -1.81(-2.14%)
Sep 19, 2023 84.45 84.95 83.70 84.77 13,149,916 -0.08(-0.09%)
Sep 18, 2023 84.11 85.48 83.85 84.85 16,567,168 -0.17(-0.20%)
Sep 15, 2023 86.67 86.67 84.14 85.02 50,377,760 -1.99(-2.29%)
Sep 14, 2023 85.75 87.51 85.35 87.01 19,675,182 +1.87(+2.19%)
Sep 13, 2023 84.57 85.76 84.28 85.14 17,440,718 +0.84(+1.00%)
Sep 12, 2023 84.88 85.68 84.02 84.31 16,707,472 -1.46(-1.70%)
Sep 11, 2023 86.73 86.75 84.42 85.76 15,733,218 +0.16(+0.19%)
Sep 08, 2023 85.35 85.93 84.86 85.61 16,848,328 +0.05(+0.06%)
Sep 07, 2023 85.80 86.02 83.91 85.55 27,833,580 -1.52(-1.75%)
Sep 06, 2023 87.10 87.58 86.52 87.08 20,176,244 +0.01(+0.01%)
Sep 05, 2023 86.80 88.15 86.55 87.07 24,859,348 -0.04(-0.04%)
Sep 01, 2023 90.03 90.03 86.32 87.10 65,131,636 -5.03(-5.46%)
Aug 31, 2023 89.64 92.21 89.22 92.13 55,320,324 +3.06(+3.43%)
Aug 30, 2023 89.08 89.71 87.76 89.07 23,263,002 +0.23(+0.26%)
Aug 29, 2023 85.69 89.13 85.49 88.84 27,864,062 +2.88(+3.35%)
Aug 28, 2023 85.49 86.26 84.56 85.96 14,328,245 +0.92(+1.09%)
Aug 25, 2023 85.55 86.79 83.62 85.03 24,222,660 -0.26(-0.31%)
Aug 24, 2023 90.08 90.83 85.10 85.30 30,982,434 -2.21(-2.52%)
Aug 23, 2023 84.93 87.67 84.85 87.51 19,695,478 +2.08(+2.43%)
Aug 22, 2023 87.19 87.32 84.94 85.43 17,109,892 -0.93(-1.08%)
Aug 21, 2023 83.26 86.58 83.03 86.36 30,283,610 +3.92(+4.76%)
Aug 18, 2023 81.86 82.67 81.06 82.44 17,958,918 -0.13(-0.15%)
Aug 17, 2023 83.51 83.80 82.56 82.57 19,256,294 -0.59(-0.71%)
Aug 16, 2023 84.63 85.30 83.05 83.15 16,027,320 -0.95(-1.13%)
Aug 15, 2023 84.77 85.31 83.50 84.11 14,060,139 -1.16(-1.36%)
Aug 14, 2023 82.97 85.27 82.59 85.26 17,715,876 +2.43(+2.93%)
Aug 11, 2023 83.26 83.49 82.20 82.83 20,366,696 -1.31(-1.56%)
Aug 10, 2023 85.16 86.00 83.56 84.14 20,217,656 -0.78(-0.92%)
Aug 09, 2023 88.12 88.20 84.72 84.93 24,708,616 -3.24(-3.67%)
Aug 08, 2023 88.85 88.91 87.19 88.16 14,104,857 -1.39(-1.55%)
Aug 07, 2023 88.61 89.58 88.37 89.55 11,163,592 +1.53(+1.74%)
Aug 04, 2023 88.34 89.21 87.19 88.02 21,194,714 -0.32(-0.36%)
Aug 03, 2023 88.51 89.38 87.95 88.34 18,322,550 -0.73(-0.82%)
Aug 02, 2023 91.07 91.14 88.87 89.07 26,933,414 -2.77(-3.01%)
Aug 01, 2023 89.74 91.90 89.61 91.84 19,729,286 +2.13(+2.38%)
Jul 31, 2023 89.59 89.94 88.95 89.71 14,981,621 -0.11(-0.13%)
Jul 28, 2023 89.78 90.20 89.24 89.82 18,827,008 +0.62(+0.70%)
Jul 27, 2023 90.69 90.83 88.45 89.20 21,955,338 +0.04(+0.05%)
Jul 26, 2023 90.74 90.90 88.61 89.15 19,905,724 -2.49(-2.71%)
Jul 25, 2023 89.91 92.16 89.91 91.64 20,094,502 +1.64(+1.82%)
Jul 24, 2023 89.92 90.39 89.27 90.00 20,027,816 +0.48(+0.54%)
Jul 21, 2023 90.29 90.96 89.23 89.52 75,586,152 +0.84(+0.95%)
Jul 20, 2023 89.10 90.54 88.45 88.68 28,299,038 -1.30(-1.45%)
Jul 19, 2023 89.57 90.44 88.41 89.98 24,148,922 -0.21(-0.23%)
Jul 18, 2023 90.44 90.83 89.67 90.19 24,556,310 -0.69(-0.76%)
Jul 17, 2023 88.95 91.16 88.82 90.88 26,870,184 +2.17(+2.45%)
Jul 14, 2023 88.46 90.18 88.46 88.70 18,542,614 -0.18(-0.20%)
Jul 13, 2023 89.74 89.74 87.67 88.88 25,954,652 +0.04(+0.05%)
Jul 12, 2023 88.75 89.60 88.05 88.84 28,244,394 +0.79(+0.90%)
Jul 11, 2023 87.96 88.15 86.31 88.05 25,546,122 +0.43(+0.49%)
Jul 10, 2023 84.68 87.76 84.68 87.62 30,670,802 +3.09(+3.66%)
Jul 07, 2023 84.90 85.65 84.32 84.53 19,442,478 -0.12(-0.15%)
Jul 06, 2023 84.35 85.24 84.29 84.65 23,986,760 -1.38(-1.61%)
Jul 05, 2023 86.59 87.54 86.03 86.04 14,469,501 -1.46(-1.66%)
Jul 03, 2023 86.71 87.52 86.34 87.49 9,054,064 +0.90(+1.04%)
Jun 30, 2023 86.70 87.30 86.28 86.59 23,189,304 +0.49(+0.56%)
Jun 29, 2023 85.30 86.13 84.49 86.11 23,422,850 +1.46(+1.73%)
Jun 28, 2023 83.73 85.70 83.56 84.65 19,472,890 -0.05(-0.05%)
Jun 27, 2023 82.72 84.85 81.96 84.69 24,923,780 +2.67(+3.26%)
Jun 26, 2023 82.36 83.55 81.88 82.02 21,402,386 -0.05(-0.06%)
Jun 23, 2023 83.26 83.46 81.74 82.07 37,478,480 -2.02(-2.41%)
Jun 22, 2023 84.36 84.74 83.39 84.10 23,508,368 -0.52(-0.62%)
Jun 21, 2023 85.85 86.45 84.31 84.62 23,262,000 -1.99(-2.29%)
Jun 20, 2023 86.07 87.51 85.91 86.61 27,599,072 -0.01(-0.01%)
Jun 16, 2023 88.73 88.79 86.35 86.61 68,454,248 -1.53(-1.73%)
Jun 15, 2023 88.24 88.60 86.90 88.14 33,872,196 +25.38(+40.44%)
May 08, 2023 62.84 62.93 61.92 62.76 13,966,675 -0.11(-0.17%)
May 05, 2023 61.46 63.00 61.20 62.87 24,932,884 +1.99(+3.27%)
May 04, 2023 60.86 61.26 59.99 60.88 17,713,192 -0.30(-0.50%)
May 03, 2023 61.55 62.05 61.10 61.18 19,845,688 +0.09(+0.14%)
May 02, 2023 62.43 62.51 60.36 61.10 28,416,034 -2.56(-4.01%)
May 01, 2023 62.51 63.75 62.48 63.65 17,067,618 +1.14(+1.83%)
Apr 28, 2023 61.77 62.54 61.32 62.51 16,219,834 +0.81(+1.31%)
Apr 27, 2023 61.48 61.87 60.19 61.70 18,290,590 +0.22(+0.36%)
Apr 26, 2023 61.86 62.17 61.21 61.48 17,762,704 -0.58(-0.94%)
Apr 25, 2023 63.26 63.45 62.03 62.06 23,719,824 -1.25(-1.97%)
Apr 24, 2023 63.22 63.74 63.04 63.31 12,364,732 +0.16(+0.26%)
Apr 21, 2023 62.92 63.24 62.06 63.15 14,840,817 -0.01(-0.02%)
Apr 20, 2023 62.64 64.13 62.57 63.16 20,280,814 -0.15(-0.23%)
Apr 19, 2023 62.54 63.53 62.41 63.31 19,103,754 +0.22(+0.34%)
Apr 18, 2023 63.02 63.39 62.57 63.09 16,844,430 +0.49(+0.79%)
Apr 17, 2023 61.72 62.69 61.64 62.59 13,230,956 +0.78(+1.26%)
Apr 14, 2023 61.91 62.66 61.38 61.81 17,507,334 -0.47(-0.75%)
Apr 13, 2023 61.77 62.51 61.57 62.28 17,295,754 +0.75(+1.21%)
Apr 12, 2023 62.59 62.61 61.49 61.54 14,143,886 -0.48(-0.78%)
Apr 11, 2023 62.94 62.94 61.94 62.02 16,554,082 -0.58(-0.93%)
Apr 10, 2023 61.66 62.64 61.51 62.60 15,435,235 +0.47(+0.76%)
Apr 06, 2023 62.27 62.70 61.76 62.12 14,526,113 -0.64(-1.01%)
Apr 05, 2023 62.97 63.03 62.43 62.76 16,946,622 -0.54(-0.85%)
Apr 04, 2023 64.17 64.28 63.06 63.30 13,460,256 -0.80(-1.25%)
Apr 03, 2023 63.76 64.24 63.50 64.10 15,718,107 +0.09(+0.14%)
Mar 31, 2023 62.91 64.08 62.45 64.01 22,161,550 +0.78(+1.23%)
Mar 30, 2023 63.13 63.46 62.79 63.23 21,566,200 +0.82(+1.32%)
Mar 29, 2023 63.13 63.26 62.32 62.41 26,453,734 +0.08(+0.13%)
Mar 28, 2023 62.38 62.51 61.75 62.33 12,466,983 -0.21(-0.34%)
Mar 27, 2023 63.76 63.77 62.46 62.54 14,759,593 -0.93(-1.47%)
Mar 24, 2023 63.66 63.78 62.71 63.47 17,268,322 -0.31(-0.48%)
Mar 23, 2023 63.75 64.67 63.01 63.78 27,226,176 +0.83(+1.32%)
Mar 22, 2023 63.55 64.70 62.92 62.95 25,855,406 -0.58(-0.91%)
Mar 21, 2023 64.16 64.51 63.29 63.53 25,056,646 -0.65(-1.02%)
Mar 20, 2023 63.09 64.28 62.97 64.18 25,922,792 +1.27(+2.02%)
Mar 17, 2023 63.46 63.77 62.52 62.91 79,539,944 -0.55(-0.87%)
Mar 16, 2023 62.00 63.52 61.60 63.46 31,813,190 +1.04(+1.67%)
Mar 15, 2023 62.58 62.82 61.44 62.42 23,018,684 -0.64(-1.02%)
Mar 14, 2023 62.15 63.15 61.67 63.06 25,969,270 +1.59(+2.59%)
Mar 13, 2023 60.53 62.25 60.51 61.46 22,430,662 +0.16(+0.27%)
Mar 10, 2023 62.63 62.83 61.10 61.30 26,177,230 -0.77(-1.24%)
Mar 09, 2023 62.82 64.05 62.00 62.07 21,840,372 -0.97(-1.54%)
Mar 08, 2023 62.59 63.08 62.18 63.04 20,974,340 +0.71(+1.14%)
Mar 07, 2023 63.30 63.39 62.17 62.33 19,391,572 -0.77(-1.23%)
Mar 06, 2023 63.31 64.21 62.98 63.10 25,052,336 +0.02(+0.03%)
Mar 03, 2023 61.59 63.38 61.39 63.09 46,226,172 +3.40(+5.70%)
Mar 02, 2023 58.76 59.91 58.44 59.69 27,622,638 +0.51(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.