Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

5.530 +0.090 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.192 8.296 8.170 8.251 375,195 +0.04(+0.54%)
Feb 27, 2019 8.214 8.255 8.140 8.207 922,875 -0.07(-0.81%)
Feb 26, 2019 8.155 8.296 8.155 8.274 379,052 +0.11(+1.37%)
Feb 25, 2019 8.274 8.274 8.125 8.162 195,776 -0.07(-0.81%)
Feb 22, 2019 8.184 8.266 8.140 8.229 325,921 +0.04(+0.55%)
Feb 21, 2019 8.073 8.199 8.065 8.184 407,866 +0.10(+1.20%)
Feb 20, 2019 8.147 8.147 8.073 8.088 338,841 -0.04(-0.55%)
Feb 19, 2019 7.998 8.140 7.984 8.132 336,072 +0.13(+1.67%)
Feb 15, 2019 8.058 8.065 7.961 7.998 306,567 -0.04(-0.46%)
Feb 14, 2019 8.036 8.065 7.924 8.036 423,157 -0.01(-0.09%)
Feb 13, 2019 8.132 8.132 8.021 8.043 410,088 -0.08(-1.01%)
Feb 12, 2019 8.192 8.192 8.088 8.125 241,289 -0.01(-0.09%)
Feb 11, 2019 8.251 8.251 8.125 8.132 222,816 -0.11(-1.35%)
Feb 08, 2019 8.244 8.281 8.207 8.244 249,985 -0.05(-0.63%)
Feb 07, 2019 8.229 8.311 8.207 8.296 265,005 +0.04(+0.45%)
Feb 06, 2019 8.289 8.318 8.237 8.259 201,762 -0.04(-0.45%)
Feb 05, 2019 8.237 8.318 8.237 8.296 246,548 +0.07(+0.81%)
Feb 04, 2019 8.251 8.281 8.202 8.229 478,415 +0.00(+0.00%)
Feb 01, 2019 8.214 8.289 8.199 8.229 291,246 +0.01(+0.18%)
Jan 31, 2019 8.184 8.259 8.132 8.214 277,728 +0.05(+0.64%)
Jan 30, 2019 8.103 8.184 8.058 8.162 213,370 +0.08(+1.01%)
Jan 29, 2019 8.043 8.103 8.043 8.080 204,740 +0.03(+0.37%)
Jan 28, 2019 8.095 8.140 8.036 8.051 298,847 -0.08(-1.01%)
Jan 25, 2019 8.110 8.170 8.058 8.132 391,912 +0.08(+1.02%)
Jan 24, 2019 7.932 8.065 7.932 8.051 462,836 +0.13(+1.69%)
Jan 23, 2019 7.924 7.961 7.860 7.917 218,465 +0.01(+0.09%)
Jan 22, 2019 7.887 7.954 7.872 7.909 290,334 -0.02(-0.28%)
Jan 18, 2019 7.902 7.946 7.865 7.932 226,061 +0.06(+0.76%)
Jan 17, 2019 7.812 7.946 7.812 7.872 246,918 +0.02(+0.28%)
Jan 16, 2019 7.879 7.894 7.790 7.850 369,707 -0.03(-0.38%)
Jan 15, 2019 7.708 7.887 7.708 7.879 460,702 +0.20(+2.62%)
Jan 14, 2019 7.753 7.775 7.634 7.679 401,056 -0.09(-1.15%)
Jan 11, 2019 7.790 7.835 7.742 7.768 338,017 -0.01(-0.19%)
Jan 10, 2019 7.768 7.805 7.716 7.783 491,074 +0.03(+0.38%)
Jan 09, 2019 7.738 7.768 7.679 7.753 442,684 +0.03(+0.39%)
Jan 08, 2019 7.664 7.731 7.641 7.723 554,804 +0.09(+1.17%)
Jan 07, 2019 7.582 7.641 7.537 7.634 339,202 +0.12(+1.58%)
Jan 04, 2019 7.515 7.597 7.440 7.515 553,864 +0.04(+0.60%)
Jan 03, 2019 7.433 7.507 7.366 7.470 539,834 +0.06(+0.80%)
Jan 02, 2019 7.448 7.463 7.366 7.411 361,775 -0.07(-0.90%)
Dec 31, 2018 7.426 7.515 7.418 7.478 384,788 +0.10(+1.41%)
Dec 28, 2018 7.366 7.426 7.344 7.373 607,894 -0.01(-0.12%)
Dec 27, 2018 7.287 7.390 7.162 7.382 573,989 +0.09(+1.21%)
Dec 26, 2018 7.235 7.302 7.103 7.294 302,394 +0.07(+1.02%)
Dec 24, 2018 7.375 7.412 7.169 7.221 326,450 -0.20(-2.67%)
Dec 21, 2018 7.581 7.595 7.419 7.419 970,366 -0.14(-1.85%)
Dec 20, 2018 7.617 7.654 7.537 7.559 308,570 -0.04(-0.48%)
Dec 19, 2018 7.786 7.786 7.588 7.595 577,338 -0.15(-1.90%)
Dec 18, 2018 7.735 7.757 7.654 7.742 642,456 +0.04(+0.57%)
Dec 17, 2018 7.786 7.845 7.669 7.698 493,988 -0.08(-1.04%)
Dec 14, 2018 7.750 7.919 7.728 7.779 611,243 -0.19(-2.40%)
Dec 13, 2018 7.794 7.985 7.786 7.970 296,333 +0.18(+2.26%)
Dec 12, 2018 7.999 8.051 7.735 7.794 464,843 -0.17(-2.12%)
Dec 11, 2018 7.897 8.051 7.871 7.963 368,452 +0.07(+0.93%)
Dec 10, 2018 7.977 7.977 7.797 7.889 254,526 -0.09(-1.10%)
Dec 07, 2018 7.860 7.992 7.860 7.977 312,020 +0.12(+1.59%)
Dec 06, 2018 7.764 7.860 7.706 7.853 624,608 +0.07(+0.94%)
Dec 04, 2018 7.897 7.970 7.750 7.779 377,228 -0.08(-1.03%)
Dec 03, 2018 7.838 7.882 7.779 7.860 610,824 +0.08(+1.04%)
Nov 30, 2018 7.706 7.794 7.706 7.779 203,384 +0.04(+0.57%)
Nov 29, 2018 7.676 7.735 7.676 7.735 132,855 +0.06(+0.77%)
Nov 28, 2018 7.654 7.706 7.595 7.676 204,000 +0.01(+0.10%)
Nov 27, 2018 7.669 7.720 7.610 7.669 102,827 -0.01(-0.10%)
Nov 26, 2018 7.735 7.735 7.603 7.676 152,107 -0.05(-0.67%)
Nov 23, 2018 7.713 7.750 7.676 7.728 71,334 +0.01(+0.19%)
Nov 21, 2018 7.713 7.713 7.713 0 +0.10(+1.35%)
Nov 20, 2018 7.713 7.713 7.588 7.610 282,510 -0.12(-1.52%)
Nov 19, 2018 7.764 7.772 7.698 7.728 149,155 -0.02(-0.28%)
Nov 16, 2018 7.823 7.853 7.713 7.750 194,127 -0.09(-1.12%)
Nov 15, 2018 7.801 7.919 7.786 7.838 285,128 +0.01(+0.09%)
Nov 14, 2018 7.772 7.904 7.713 7.830 264,920 +0.09(+1.14%)
Nov 13, 2018 7.654 7.779 7.588 7.742 325,136 +0.10(+1.35%)
Nov 12, 2018 7.581 7.676 7.537 7.639 208,402 +0.06(+0.78%)
Nov 09, 2018 7.537 7.617 7.346 7.581 306,574 -0.12(-1.62%)
Nov 08, 2018 7.750 7.786 7.676 7.706 165,911 -0.04(-0.47%)
Nov 07, 2018 7.632 7.764 7.625 7.742 288,477 +0.12(+1.64%)
Nov 06, 2018 7.478 7.617 7.478 7.617 174,091 +0.12(+1.67%)
Nov 05, 2018 7.346 7.522 7.346 7.493 162,957 +0.17(+2.31%)
Nov 02, 2018 7.397 7.397 7.294 7.324 187,457 -0.05(-0.70%)
Nov 01, 2018 7.375 7.441 7.338 7.375 255,592 +0.04(+0.60%)
Oct 31, 2018 7.353 7.419 7.305 7.331 305,666 -0.07(-0.99%)
Oct 30, 2018 7.463 7.507 7.382 7.404 244,002 -0.04(-0.49%)
Oct 29, 2018 7.544 7.544 7.412 7.441 227,143 -0.07(-0.88%)
Oct 26, 2018 7.449 7.544 7.404 7.507 187,593 +0.04(+0.59%)
Oct 25, 2018 7.522 7.544 7.456 7.463 212,579 -0.08(-1.07%)
Oct 24, 2018 7.397 7.581 7.382 7.544 166,216 +0.16(+2.19%)
Oct 23, 2018 7.404 7.478 7.364 7.382 438,937 -0.05(-0.69%)
Oct 22, 2018 7.471 7.478 7.397 7.434 181,035 -0.02(-0.30%)
Oct 19, 2018 7.397 7.515 7.368 7.456 393,020 +0.04(+0.59%)
Oct 18, 2018 7.331 7.426 7.287 7.412 366,611 +0.08(+1.10%)
Oct 17, 2018 7.353 7.353 7.302 7.331 585,240 -0.02(-0.30%)
Oct 16, 2018 7.287 7.360 7.258 7.353 165,271 +0.12(+1.62%)
Oct 15, 2018 7.221 7.309 7.184 7.235 175,011 +0.02(+0.31%)
Oct 12, 2018 7.272 7.287 7.162 7.213 219,584 +0.02(+0.31%)
Oct 11, 2018 7.169 7.280 7.074 7.191 565,709 -0.04(-0.51%)
Oct 10, 2018 7.346 7.346 7.228 7.228 246,463 -0.12(-1.60%)
Oct 09, 2018 7.294 7.353 7.250 7.346 312,820 +0.00(+0.00%)
Oct 08, 2018 7.360 7.375 7.294 7.346 125,707 +0.04(+0.60%)
Oct 05, 2018 7.302 7.353 7.250 7.302 354,494 -0.10(-1.39%)
Oct 04, 2018 7.500 7.500 7.287 7.404 177,336 -0.11(-1.47%)
Oct 03, 2018 7.603 7.647 7.500 7.515 114,739 -0.09(-1.16%)
Oct 02, 2018 7.595 7.632 7.551 7.603 157,281 +0.01(+0.10%)
Oct 01, 2018 7.632 7.654 7.478 7.595 369,334 -0.01(-0.19%)
Sep 28, 2018 7.559 7.632 7.544 7.610 141,307 +0.07(+0.88%)
Sep 27, 2018 7.529 7.581 7.471 7.544 618,302 +0.03(+0.37%)
Sep 26, 2018 7.581 7.632 7.509 7.516 196,105 -0.07(-0.86%)
Sep 25, 2018 7.676 7.676 7.552 7.581 138,517 -0.07(-0.95%)
Sep 24, 2018 7.770 7.770 7.632 7.654 248,977 -0.06(-0.75%)
Sep 21, 2018 7.581 7.763 7.545 7.712 924,200 +0.05(+0.66%)
Sep 20, 2018 7.654 7.676 7.574 7.661 208,737 +0.01(+0.09%)
Sep 19, 2018 7.690 7.712 7.596 7.654 333,270 -0.04(-0.47%)
Sep 18, 2018 7.661 7.705 7.625 7.690 174,944 +0.03(+0.38%)
Sep 17, 2018 7.603 7.683 7.567 7.661 293,352 +0.08(+1.05%)
Sep 14, 2018 7.654 7.654 7.545 7.581 127,637 -0.07(-0.95%)
Sep 13, 2018 7.683 7.683 7.610 7.654 97,433 +0.01(+0.09%)
Sep 12, 2018 7.531 7.690 7.531 7.647 250,037 +0.12(+1.64%)
Sep 11, 2018 7.574 7.596 7.509 7.523 157,312 -0.04(-0.58%)
Sep 10, 2018 7.589 7.596 7.509 7.567 238,782 +0.06(+0.77%)
Sep 07, 2018 7.625 7.654 7.407 7.509 183,186 -0.17(-2.17%)
Sep 06, 2018 7.480 7.694 7.480 7.676 307,452 +0.19(+2.52%)
Sep 05, 2018 7.371 7.502 7.335 7.487 141,735 +0.12(+1.57%)
Sep 04, 2018 7.451 7.509 7.356 7.371 138,667 -0.14(-1.84%)
Aug 31, 2018 7.509 7.509 7.509 0 -0.03(-0.38%)
Aug 30, 2018 7.509 7.574 7.494 7.538 128,551 +0.02(+0.29%)
Aug 29, 2018 7.538 7.545 7.473 7.516 80,229 +0.00(+0.00%)
Aug 28, 2018 7.516 7.538 7.487 7.516 96,374 +0.03(+0.39%)
Aug 27, 2018 7.422 7.502 7.422 7.487 236,157 +0.08(+1.08%)
Aug 24, 2018 7.393 7.429 7.342 7.407 88,491 +0.05(+0.69%)
Aug 23, 2018 7.393 7.436 7.342 7.356 105,493 -0.07(-0.88%)
Aug 22, 2018 7.400 7.444 7.400 7.422 72,433 +0.01(+0.10%)
Aug 21, 2018 7.480 7.489 7.407 7.415 93,200 -0.06(-0.78%)
Aug 20, 2018 7.581 7.581 7.458 7.473 107,383 -0.09(-1.25%)
Aug 17, 2018 7.422 7.574 7.407 7.567 166,921 +0.18(+2.46%)
Aug 16, 2018 7.378 7.436 7.371 7.386 124,702 +0.01(+0.10%)
Aug 15, 2018 7.415 7.436 7.356 7.378 225,986 -0.05(-0.68%)
Aug 14, 2018 7.262 7.444 7.255 7.429 225,466 +0.18(+2.50%)
Aug 13, 2018 7.211 7.266 7.168 7.248 412,234 +0.04(+0.50%)
Aug 10, 2018 7.407 7.494 7.211 7.211 340,872 -0.21(-2.83%)
Aug 09, 2018 7.306 7.436 7.306 7.422 180,786 +0.12(+1.59%)
Aug 08, 2018 7.298 7.335 7.248 7.306 112,843 -0.01(-0.20%)
Aug 07, 2018 7.306 7.348 7.219 7.320 183,773 +0.06(+0.80%)
Aug 06, 2018 7.327 7.342 7.226 7.262 129,510 -0.04(-0.60%)
Aug 03, 2018 7.240 7.371 7.201 7.306 133,013 +0.09(+1.31%)
Aug 02, 2018 7.168 7.240 7.132 7.211 274,313 +0.06(+0.81%)
Aug 01, 2018 7.117 7.168 7.066 7.153 146,484 +0.03(+0.41%)
Jul 31, 2018 7.110 7.197 7.045 7.124 230,077 +0.01(+0.10%)
Jul 30, 2018 7.095 7.132 7.023 7.117 140,872 +0.02(+0.31%)
Jul 27, 2018 7.146 7.153 7.088 7.095 98,829 -0.05(-0.71%)
Jul 26, 2018 7.117 7.161 7.074 7.146 143,505 +0.02(+0.31%)
Jul 25, 2018 7.161 7.168 7.081 7.124 129,101 +0.01(+0.10%)
Jul 24, 2018 7.124 7.153 7.088 7.117 296,790 +0.01(+0.20%)
Jul 23, 2018 7.146 7.146 7.066 7.103 107,969 -0.04(-0.51%)
Jul 20, 2018 7.175 7.211 7.088 7.139 265,987 -0.01(-0.20%)
Jul 19, 2018 6.943 7.204 6.928 7.153 314,685 +0.19(+2.71%)
Jul 18, 2018 6.943 6.979 6.907 6.965 137,684 +0.02(+0.31%)
Jul 17, 2018 6.950 6.979 6.914 6.943 136,814 -0.02(-0.31%)
Jul 16, 2018 6.972 7.016 6.917 6.965 351,852 +0.02(+0.31%)
Jul 13, 2018 7.001 7.023 6.863 6.943 413,216 -0.06(-0.83%)
Jul 12, 2018 6.914 7.023 6.899 7.001 164,929 +0.10(+1.47%)
Jul 11, 2018 6.928 6.979 6.856 6.899 241,203 -0.06(-0.83%)
Jul 10, 2018 6.957 6.986 6.914 6.957 307,384 +0.01(+0.21%)
Jul 09, 2018 7.016 7.023 6.914 6.943 394,559 -0.06(-0.83%)
Jul 06, 2018 7.016 7.052 6.979 7.001 133,847 +0.01(+0.10%)
Jul 05, 2018 7.001 7.023 6.936 6.994 207,580 -0.01(-0.10%)
Jul 03, 2018 7.001 7.001 7.001 0 +0.02(+0.31%)
Jul 02, 2018 7.008 7.023 6.914 6.979 99,518 -0.04(-0.52%)
Jun 29, 2018 6.965 7.045 6.928 7.016 173,274 +0.09(+1.26%)
Jun 28, 2018 6.914 6.957 6.892 6.928 135,279 +0.03(+0.40%)
Jun 27, 2018 6.930 6.965 6.865 6.901 219,321 -0.02(-0.31%)
Jun 26, 2018 6.922 6.972 6.901 6.922 196,896 +0.00(+0.00%)
Jun 25, 2018 6.901 6.937 6.865 6.922 239,921 +0.04(+0.52%)
Jun 22, 2018 6.858 6.887 6.829 6.887 251,974 +0.05(+0.73%)
Jun 21, 2018 6.801 6.829 6.786 6.836 257,377 +0.04(+0.53%)
Jun 20, 2018 6.887 6.887 6.779 6.801 276,949 -0.05(-0.73%)
Jun 19, 2018 6.822 6.894 6.786 6.851 242,128 +0.00(+0.00%)
Jun 18, 2018 6.894 6.915 6.802 6.851 185,961 -0.04(-0.52%)
Jun 15, 2018 6.922 6.801 6.887 608,170 +0.02(+0.31%)
Jun 14, 2018 6.879 6.930 6.851 6.865 257,737 +0.00(+0.00%)
Jun 13, 2018 6.851 6.872 6.801 6.865 154,610 +0.01(+0.21%)
Jun 12, 2018 6.894 6.894 6.836 6.851 107,613 -0.01(-0.21%)
Jun 11, 2018 6.836 6.879 6.801 6.865 161,983 +0.01(+0.10%)
Jun 08, 2018 6.822 6.876 6.815 6.858 103,484 +0.04(+0.63%)
Jun 07, 2018 6.887 6.894 6.793 6.815 233,872 -0.08(-1.14%)
Jun 06, 2018 6.851 6.894 200,598 -0.05(-0.72%)
Jun 05, 2018 7.058 7.058 6.915 6.944 288,760 -0.09(-1.32%)
Jun 04, 2018 7.015 7.073 6.994 7.037 193,838 +0.03(+0.41%)
Jun 01, 2018 6.987 7.023 6.915 7.008 167,971 +0.03(+0.41%)
May 31, 2018 7.101 7.101 6.965 6.980 210,615 -0.11(-1.61%)
May 30, 2018 7.044 7.116 7.015 7.094 178,940 +0.04(+0.61%)
May 29, 2018 7.073 7.073 7.008 7.051 249,540 -0.04(-0.51%)
May 25, 2018 7.087 7.087 7.087 0 +0.00(+0.00%)
May 24, 2018 7.001 7.101 6.965 7.087 224,470 +0.09(+1.33%)
May 23, 2018 6.887 7.023 6.887 6.994 238,393 +0.08(+1.14%)
May 22, 2018 7.001 7.015 6.894 6.915 246,742 -0.09(-1.23%)
May 21, 2018 6.944 7.015 6.930 7.001 154,118 +0.07(+1.03%)
May 18, 2018 6.872 6.937 6.822 6.930 239,946 +0.04(+0.62%)
May 17, 2018 6.965 6.965 6.851 6.887 221,828 -0.06(-0.93%)
May 16, 2018 6.972 6.987 6.915 6.951 303,786 +0.00(+0.00%)
May 15, 2018 6.980 7.008 6.865 6.951 311,005 -0.06(-0.92%)
May 14, 2018 7.166 7.166 6.944 7.015 253,049 -0.09(-1.31%)
May 11, 2018 7.287 7.287 7.073 7.108 275,033 +0.04(+0.61%)
May 10, 2018 7.037 7.094 7.001 7.066 191,027 +0.07(+1.02%)
May 09, 2018 7.087 7.087 6.951 6.994 238,324 -0.09(-1.21%)
May 08, 2018 7.116 7.137 6.987 7.080 309,046 -0.07(-1.00%)
May 07, 2018 7.144 7.173 7.123 7.151 190,917 +0.03(+0.40%)
May 04, 2018 7.130 7.180 7.101 7.123 211,633 +0.02(+0.30%)
May 03, 2018 7.073 7.116 7.044 7.101 93,518 +0.04(+0.51%)
May 02, 2018 7.023 7.101 7.015 7.066 174,921 +0.06(+0.92%)
May 01, 2018 6.980 7.015 6.922 7.001 165,237 +0.03(+0.41%)
Apr 30, 2018 6.987 7.030 6.951 6.972 110,527 -0.01(-0.20%)
Apr 27, 2018 6.930 7.015 6.930 6.987 155,615 +0.06(+0.93%)
Apr 26, 2018 6.901 6.930 6.876 6.922 226,101 +0.03(+0.42%)
Apr 25, 2018 6.951 6.972 6.865 6.894 122,064 -0.09(-1.23%)
Apr 24, 2018 7.001 7.001 6.922 6.980 157,391 -0.01(-0.10%)
Apr 23, 2018 7.051 7.065 6.951 6.987 224,505 -0.07(-1.01%)
Apr 20, 2018 7.123 7.123 7.030 7.058 226,585 -0.06(-0.80%)
Apr 19, 2018 7.180 7.218 7.087 7.116 216,559 -0.06(-0.90%)
Apr 18, 2018 7.194 7.216 7.125 7.180 495,836 +0.03(+0.40%)
Apr 17, 2018 7.015 7.252 6.980 7.151 505,588 +0.13(+1.83%)
Apr 16, 2018 6.951 7.087 6.951 7.023 374,770 +0.08(+1.13%)
Apr 13, 2018 7.001 7.015 6.922 6.944 203,907 -0.04(-0.51%)
Apr 12, 2018 7.066 7.087 6.965 6.980 195,335 -0.10(-1.42%)
Apr 11, 2018 7.108 7.123 7.037 7.080 216,756 -0.03(-0.40%)
Apr 10, 2018 7.180 7.187 7.087 7.108 574,213 -0.03(-0.40%)
Apr 09, 2018 7.123 7.159 7.080 7.137 251,084 +0.04(+0.61%)
Apr 06, 2018 7.130 7.166 7.083 7.094 416,695 -0.06(-0.80%)
Apr 05, 2018 7.194 7.194 7.123 7.151 595,185 -0.03(-0.40%)
Apr 04, 2018 7.123 7.187 7.087 7.180 691,020 +0.01(+0.20%)
Apr 03, 2018 7.144 7.173 7.105 7.166 195,862 +0.06(+0.81%)
Apr 02, 2018 7.101 7.166 7.066 7.108 259,952 +0.01(+0.10%)
Mar 29, 2018 7.101 7.101 7.101 0 +0.01(+0.20%)
Mar 28, 2018 7.044 7.116 7.015 7.087 262,347 +0.06(+0.78%)
Mar 27, 2018 7.018 7.088 7.004 7.032 241,003 +0.02(+0.30%)
Mar 26, 2018 7.067 7.088 6.975 7.011 291,713 -0.07(-1.00%)
Mar 23, 2018 7.166 7.244 7.067 7.081 335,797 -0.03(-0.40%)
Mar 22, 2018 7.053 7.149 7.018 7.110 342,149 +0.06(+0.80%)
Mar 21, 2018 7.081 7.117 7.032 7.053 283,222 +0.02(+0.30%)
Mar 20, 2018 6.933 7.046 6.912 7.032 940,038 +0.08(+1.22%)
Mar 19, 2018 7.004 7.004 6.890 6.947 389,875 -0.05(-0.71%)
Mar 16, 2018 6.947 7.018 6.912 6.997 4,143,341 +0.04(+0.61%)
Mar 15, 2018 7.032 7.046 6.926 6.954 667,972 -0.08(-1.21%)
Mar 14, 2018 7.081 7.096 7.004 7.039 587,595 -0.01(-0.10%)
Mar 13, 2018 7.202 7.223 7.018 7.046 584,548 -0.13(-1.87%)
Mar 12, 2018 7.301 7.322 7.145 7.180 952,302 -0.01(-0.20%)
Mar 09, 2018 7.195 7.216 7.159 7.195 277,462 +0.08(+1.19%)
Mar 08, 2018 7.103 7.131 7.053 7.110 172,328 +0.02(+0.30%)
Mar 07, 2018 7.124 6.933 7.088 244,564 +0.12(+1.73%)
Mar 06, 2018 6.961 6.997 6.919 6.968 412,709 +0.07(+1.03%)
Mar 05, 2018 6.954 6.975 6.834 6.897 247,190 -0.11(-1.61%)
Mar 02, 2018 6.905 7.060 6.897 7.011 267,568 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.