Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.410 +0.170 (+4.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.660 5.773 5.550 5.620 80,822 -0.04(-0.71%)
Feb 27, 2023 5.920 5.920 5.660 5.660 78,619 -0.15(-2.58%)
Feb 24, 2023 5.800 5.850 5.630 5.810 63,651 -0.05(-0.85%)
Feb 23, 2023 5.900 5.960 5.690 5.860 47,154 -0.04(-0.68%)
Feb 22, 2023 5.710 5.900 5.568 5.900 83,129 +0.28(+4.98%)
Feb 21, 2023 5.640 5.800 5.550 5.620 89,953 -0.06(-1.06%)
Feb 17, 2023 5.910 5.910 5.500 5.680 173,446 -0.21(-3.57%)
Feb 16, 2023 6.010 6.080 5.880 5.890 80,266 -0.18(-2.97%)
Feb 15, 2023 6.270 6.280 5.880 6.070 191,438 -0.10(-1.62%)
Feb 14, 2023 6.160 6.590 6.110 6.170 161,836 -0.13(-2.06%)
Feb 13, 2023 6.210 6.740 6.000 6.300 386,653 -0.15(-2.33%)
Feb 10, 2023 5.860 6.450 5.850 6.450 452,030 +0.63(+10.82%)
Feb 09, 2023 5.930 5.980 5.750 5.820 114,527 +0.07(+1.22%)
Feb 08, 2023 6.020 6.120 5.750 5.750 198,885 -0.35(-5.74%)
Feb 07, 2023 5.820 6.250 5.790 6.100 211,262 +0.25(+4.27%)
Feb 06, 2023 5.890 5.990 5.760 5.850 74,327 -0.03(-0.51%)
Feb 03, 2023 5.960 6.040 5.860 5.880 86,471 +0.02(+0.34%)
Feb 02, 2023 6.030 6.050 5.810 5.860 151,994 -0.17(-2.82%)
Feb 01, 2023 6.010 6.090 5.758 6.030 107,209 +0.04(+0.67%)
Jan 31, 2023 5.860 6.120 5.820 5.990 65,689 +0.07(+1.18%)
Jan 30, 2023 5.990 6.100 5.830 5.920 67,260 -0.11(-1.82%)
Jan 27, 2023 6.080 6.120 5.950 6.030 72,921 +0.07(+1.17%)
Jan 26, 2023 6.000 6.100 5.760 5.960 124,135 -0.11(-1.81%)
Jan 25, 2023 6.110 6.310 5.870 6.070 169,465 -0.17(-2.72%)
Jan 24, 2023 6.200 6.350 6.100 6.240 106,856 -0.09(-1.42%)
Jan 23, 2023 6.410 6.473 6.216 6.330 144,797 -0.05(-0.78%)
Jan 20, 2023 6.140 6.400 5.960 6.380 189,777 +0.35(+5.80%)
Jan 19, 2023 5.830 6.160 5.800 6.030 196,939 +0.20(+3.43%)
Jan 18, 2023 6.230 6.467 5.780 5.830 387,869 -0.46(-7.31%)
Jan 17, 2023 6.850 6.930 6.110 6.290 715,451 -0.12(-1.87%)
Jan 13, 2023 6.080 6.680 6.020 6.410 383,686 +0.33(+5.43%)
Jan 12, 2023 5.860 6.150 5.795 6.080 266,208 +0.41(+7.23%)
Jan 11, 2023 5.580 5.800 5.386 5.670 142,277 +0.06(+1.07%)
Jan 10, 2023 5.670 5.790 5.431 5.610 186,937 -0.15(-2.60%)
Jan 09, 2023 5.370 5.850 5.190 5.760 429,085 +0.75(+14.97%)
Jan 06, 2023 4.880 5.220 4.880 5.010 181,338 +0.15(+3.09%)
Jan 05, 2023 4.560 4.900 4.550 4.860 99,273 +0.20(+4.29%)
Jan 04, 2023 4.450 4.680 4.450 4.660 114,246 +0.08(+1.75%)
Jan 03, 2023 4.630 4.670 4.400 4.580 119,637 -0.08(-1.72%)
Dec 30, 2022 4.450 4.690 4.370 4.660 154,952 +0.21(+4.72%)
Dec 29, 2022 4.390 4.560 4.260 4.450 146,045 -0.03(-0.67%)
Dec 28, 2022 4.740 4.835 4.330 4.480 254,391 -0.27(-5.68%)
Dec 27, 2022 4.950 5.182 4.750 4.750 185,736 -0.21(-4.23%)
Dec 23, 2022 4.710 5.010 4.710 4.960 135,179 +0.28(+5.98%)
Dec 22, 2022 5.110 5.110 4.642 4.680 184,655 -0.42(-8.24%)
Dec 21, 2022 5.080 5.250 5.000 5.100 212,490 +0.10(+2.00%)
Dec 20, 2022 5.040 5.150 5.000 5.000 141,629 -0.07(-1.38%)
Dec 19, 2022 5.160 5.240 5.000 5.070 184,045 -0.03(-0.59%)
Dec 16, 2022 5.110 5.213 5.030 5.100 137,130 -0.11(-2.11%)
Dec 15, 2022 5.110 5.400 5.010 5.210 158,950 +0.05(+0.97%)
Dec 14, 2022 5.320 5.388 5.100 5.160 212,477 -0.06(-1.15%)
Dec 13, 2022 5.590 5.650 5.190 5.220 254,563 -0.22(-4.04%)
Dec 12, 2022 5.330 5.467 5.280 5.440 125,486 +0.16(+3.03%)
Dec 09, 2022 5.370 5.498 5.278 5.280 124,634 -0.11(-2.04%)
Dec 08, 2022 5.560 5.680 5.340 5.390 144,853 -0.06(-1.10%)
Dec 07, 2022 5.620 5.705 5.400 5.450 295,105 -0.26(-4.55%)
Dec 06, 2022 5.840 5.960 5.610 5.710 284,815 -0.13(-2.23%)
Dec 05, 2022 6.230 6.430 5.670 5.840 318,889 -0.46(-7.30%)
Dec 02, 2022 6.150 6.310 6.150 6.300 115,597 +0.04(+0.64%)
Dec 01, 2022 6.230 6.500 6.150 6.260 247,970 +0.07(+1.13%)
Nov 30, 2022 6.260 6.318 6.000 6.190 173,670 +0.01(+0.16%)
Nov 29, 2022 6.170 6.366 6.100 6.180 207,037 +0.09(+1.48%)
Nov 28, 2022 6.150 6.200 5.920 6.090 201,355 -0.12(-1.93%)
Nov 25, 2022 6.290 6.300 6.120 6.210 56,783 +0.05(+0.81%)
Nov 23, 2022 6.160 6.380 6.057 6.160 249,466 -0.22(-3.45%)
Nov 22, 2022 6.400 6.500 6.210 6.380 230,889 +0.08(+1.27%)
Nov 21, 2022 6.270 6.430 6.050 6.300 365,753 -0.08(-1.25%)
Nov 18, 2022 6.430 6.470 6.200 6.380 198,731 -0.13(-2.00%)
Nov 17, 2022 6.700 6.700 6.421 6.510 259,158 -0.07(-1.06%)
Nov 16, 2022 6.810 6.950 6.560 6.580 318,896 -0.45(-6.40%)
Nov 15, 2022 6.730 7.190 6.710 7.030 801,306 +0.34(+5.08%)
Nov 14, 2022 6.900 6.930 6.550 6.690 296,127 -0.30(-4.29%)
Nov 11, 2022 6.820 7.150 6.780 6.990 633,717 +0.25(+3.71%)
Nov 10, 2022 6.540 6.825 6.330 6.740 717,662 +0.44(+6.98%)
Nov 09, 2022 6.570 6.650 6.210 6.300 284,014 -0.41(-6.11%)
Nov 08, 2022 6.730 6.849 6.540 6.710 357,015 -0.14(-2.04%)
Nov 07, 2022 7.040 7.289 6.700 6.850 559,491 -0.14(-2.00%)
Nov 04, 2022 7.120 7.280 6.640 6.990 569,460 +0.29(+4.33%)
Nov 03, 2022 6.560 6.820 6.542 6.700 177,680 +0.09(+1.36%)
Nov 02, 2022 6.720 6.880 6.410 6.610 605,917 -0.14(-2.07%)
Nov 01, 2022 6.900 7.050 6.660 6.750 374,564 +0.08(+1.20%)
Oct 31, 2022 6.370 6.720 6.340 6.670 319,375 +0.17(+2.62%)
Oct 28, 2022 6.700 6.840 6.420 6.500 348,732 -0.19(-2.84%)
Oct 27, 2022 7.200 7.340 6.600 6.690 488,528 -0.51(-7.08%)
Oct 26, 2022 7.220 7.400 7.100 7.200 681,644 +0.19(+2.71%)
Oct 25, 2022 6.500 7.150 6.470 7.010 681,819 +0.43(+6.53%)
Oct 24, 2022 6.550 6.772 6.420 6.580 434,677 -0.17(-2.52%)
Oct 21, 2022 6.550 6.850 6.500 6.750 489,007 +0.08(+1.20%)
Oct 20, 2022 7.250 7.500 6.480 6.670 3,731,856 +0.08(+1.21%)
Oct 19, 2022 6.370 7.200 6.314 6.590 1,402,987 +0.25(+3.94%)
Oct 18, 2022 6.600 6.690 6.130 6.340 413,232 -0.24(-3.65%)
Oct 17, 2022 6.630 6.830 6.560 6.580 261,160 -0.04(-0.60%)
Oct 14, 2022 6.840 6.900 6.430 6.620 312,002 -0.28(-4.06%)
Oct 13, 2022 6.030 6.920 6.030 6.900 804,986 +0.62(+9.87%)
Oct 12, 2022 6.250 6.390 6.060 6.280 370,292 +0.03(+0.48%)
Oct 11, 2022 6.710 6.973 6.200 6.250 823,194 -0.86(-12.10%)
Oct 10, 2022 7.750 7.840 7.010 7.110 778,899 -0.76(-9.66%)
Oct 07, 2022 7.690 8.300 7.550 7.870 3,403,316 +0.09(+1.16%)
Oct 06, 2022 8.220 8.220 7.500 7.780 1,475,450 -0.38(-4.66%)
Oct 05, 2022 8.300 9.300 7.600 8.160 7,031,843 +0.99(+13.81%)
Oct 04, 2022 7.180 7.540 6.860 7.170 1,770,424 +0.22(+3.17%)
Oct 03, 2022 6.880 7.180 6.610 6.950 1,336,403 +0.49(+7.59%)
Sep 30, 2022 6.760 6.909 6.343 6.460 853,489 -0.18(-2.71%)
Sep 29, 2022 6.340 7.620 5.800 6.640 5,780,885 +0.52(+8.50%)
Sep 28, 2022 5.490 6.370 5.450 6.120 882,642 +0.63(+11.48%)
Sep 27, 2022 5.360 5.710 5.360 5.490 685,572 +0.31(+5.98%)
Sep 26, 2022 5.600 5.730 5.120 5.180 487,788 -0.42(-7.50%)
Sep 23, 2022 5.720 5.752 5.410 5.600 431,158 -0.45(-7.44%)
Sep 22, 2022 6.250 6.550 5.860 6.050 577,730 -0.19(-3.04%)
Sep 21, 2022 6.370 6.600 6.130 6.240 573,197 +0.10(+1.63%)
Sep 20, 2022 6.210 6.450 6.117 6.140 218,953 -0.20(-3.15%)
Sep 19, 2022 6.570 6.740 6.223 6.340 731,581 -0.36(-5.37%)
Sep 16, 2022 7.010 7.105 6.500 6.700 832,034 -0.38(-5.37%)
Sep 15, 2022 7.320 7.334 6.910 7.080 762,367 -0.32(-4.32%)
Sep 14, 2022 6.970 7.690 6.965 7.400 1,979,601 +0.48(+6.94%)
Sep 13, 2022 7.230 7.395 6.750 6.920 983,512 -0.48(-6.49%)
Sep 12, 2022 7.500 7.720 7.380 7.400 874,865 +0.04(+0.54%)
Sep 09, 2022 7.660 7.739 7.230 7.360 1,185,449 +0.03(+0.41%)
Sep 08, 2022 7.270 7.670 7.110 7.330 638,309 +0.03(+0.41%)
Sep 07, 2022 7.500 7.800 7.053 7.300 950,421 -0.55(-7.01%)
Sep 06, 2022 7.950 8.590 7.600 7.850 1,849,630 -0.10(-1.26%)
Sep 02, 2022 7.340 8.400 7.120 7.950 2,016,739 +0.84(+11.81%)
Sep 01, 2022 7.220 7.404 6.800 7.110 862,345 -0.37(-4.95%)
Aug 31, 2022 7.580 8.350 7.200 7.480 1,811,886 -0.12(-1.58%)
Aug 30, 2022 8.720 8.800 7.320 7.600 1,917,519 -1.55(-16.94%)
Aug 29, 2022 10.12 10.37 8.610 9.150 6,089,803 -0.41(-4.29%)
Aug 26, 2022 8.960 9.990 8.710 9.560 3,231,834 +0.68(+7.66%)
Aug 25, 2022 11.18 11.85 8.690 8.880 4,481,968 -3.04(-25.50%)
Aug 24, 2022 10.62 11.96 9.630 11.92 10,179,100 +0.42(+3.65%)
Aug 23, 2022 8.770 12.76 8.600 11.50 61,261,384 +3.80(+49.35%)
Aug 22, 2022 7.020 8.300 6.770 7.700 4,703,472 +0.46(+6.35%)
Aug 19, 2022 7.160 7.690 6.360 7.240 3,244,808 -0.60(-7.65%)
Aug 18, 2022 5.980 9.000 5.900 7.840 32,566,524 +1.99(+34.02%)
Aug 17, 2022 6.040 6.300 5.770 5.850 557,039 -0.23(-3.78%)
Aug 16, 2022 5.950 6.240 5.840 6.080 353,333 +0.15(+2.53%)
Aug 15, 2022 6.000 6.110 5.850 5.930 226,479 -0.31(-4.97%)
Aug 12, 2022 6.170 6.340 6.050 6.240 125,765 +0.04(+0.65%)
Aug 11, 2022 6.030 6.500 5.990 6.200 586,322 +0.20(+3.33%)
Aug 10, 2022 5.850 6.050 5.700 6.000 190,122 +0.23(+3.99%)
Aug 09, 2022 6.000 6.060 5.760 5.770 287,734 -0.17(-2.86%)
Aug 08, 2022 5.940 6.000 5.810 5.940 231,684 -0.03(-0.50%)
Aug 05, 2022 5.800 6.000 5.800 5.970 324,062 +0.11(+1.88%)
Aug 04, 2022 6.050 6.180 5.700 5.860 468,935 -0.18(-2.98%)
Aug 03, 2022 6.340 6.389 6.000 6.040 306,602 -0.24(-3.82%)
Aug 02, 2022 6.140 6.800 6.060 6.280 650,111 +0.08(+1.29%)
Aug 01, 2022 6.240 6.430 5.890 6.200 511,512 -0.13(-2.05%)
Jul 29, 2022 6.050 6.800 6.050 6.330 969,420 +0.28(+4.63%)
Jul 28, 2022 6.160 6.229 5.920 6.050 309,490 +0.02(+0.33%)
Jul 27, 2022 6.000 6.190 5.860 6.030 693,948 +0.03(+0.50%)
Jul 26, 2022 6.140 6.380 5.880 6.000 588,900 -0.14(-2.28%)
Jul 25, 2022 5.850 6.250 5.700 6.140 529,947 +0.16(+2.68%)
Jul 22, 2022 6.370 6.400 5.820 5.980 586,036 -0.39(-6.12%)
Jul 21, 2022 6.620 6.655 6.110 6.370 608,412 -0.36(-5.35%)
Jul 20, 2022 6.930 7.100 6.700 6.730 552,121 -0.26(-3.72%)
Jul 19, 2022 6.510 7.214 6.310 6.990 1,411,604 +0.45(+6.88%)
Jul 18, 2022 6.670 7.090 6.450 6.540 730,169 -0.01(-0.15%)
Jul 15, 2022 6.950 6.950 6.430 6.550 456,523 -0.17(-2.53%)
Jul 14, 2022 6.560 6.900 6.550 6.720 334,877 -0.19(-2.75%)
Jul 13, 2022 6.270 6.910 6.040 6.910 1,007,568 +0.18(+2.67%)
Jul 12, 2022 7.760 7.760 6.550 6.730 15,210,117 +0.91(+15.64%)
Jul 11, 2022 6.150 6.250 5.820 5.820 314,738 -0.60(-9.35%)
Jul 08, 2022 6.440 6.660 6.090 6.420 436,617 +0.24(+3.88%)
Jul 07, 2022 6.200 6.670 5.950 6.180 757,493 +0.16(+2.66%)
Jul 06, 2022 5.880 6.090 5.800 6.020 247,394 -0.01(-0.17%)
Jul 05, 2022 6.110 6.250 5.610 6.030 444,849 -0.24(-3.83%)
Jul 01, 2022 6.510 6.600 6.000 6.270 440,140 -0.28(-4.27%)
Jun 30, 2022 6.690 6.872 6.300 6.550 392,362 -0.11(-1.65%)
Jun 29, 2022 7.440 7.580 6.580 6.660 699,221 -0.84(-11.20%)
Jun 28, 2022 8.000 8.000 7.300 7.500 665,589 -0.33(-4.21%)
Jun 27, 2022 7.490 7.880 7.200 7.830 742,796 +0.51(+6.97%)
Jun 24, 2022 6.920 7.950 6.750 7.320 1,588,234 +0.47(+6.86%)
Jun 23, 2022 7.080 7.400 6.660 6.850 799,115 -0.36(-4.99%)
Jun 22, 2022 7.270 7.550 7.010 7.210 985,562 -0.76(-9.54%)
Jun 21, 2022 7.900 8.230 7.700 7.970 768,757 +0.20(+2.57%)
Jun 17, 2022 8.050 8.150 7.390 7.770 723,935 -0.53(-6.39%)
Jun 16, 2022 7.450 8.750 6.740 8.300 1,415,934 +0.38(+4.80%)
Jun 15, 2022 7.860 8.320 7.550 7.920 1,319,925 -0.03(-0.38%)
Jun 14, 2022 9.570 10.28 7.900 7.950 13,209,647 +0.22(+2.85%)
Jun 13, 2022 8.130 8.440 7.210 7.730 1,934,235 -1.42(-15.52%)
Jun 10, 2022 9.600 10.16 8.900 9.150 1,505,762 -0.70(-7.11%)
Jun 09, 2022 11.50 11.58 9.750 9.850 2,006,974 -1.73(-14.94%)
Jun 08, 2022 12.60 13.21 11.15 11.58 5,996,858 -0.92(-7.36%)
Jun 07, 2022 12.12 13.59 12.11 12.50 5,771,627 +0.08(+0.64%)
Jun 06, 2022 14.03 14.15 12.12 12.42 1,053,136 -1.51(-10.84%)
Jun 03, 2022 15.26 15.39 13.21 13.93 2,271,309 -1.44(-9.37%)
Jun 02, 2022 15.00 16.15 15.00 15.37 891,766 -0.18(-1.16%)
Jun 01, 2022 16.75 17.30 14.87 15.55 918,088 -1.18(-7.05%)
May 31, 2022 18.00 19.18 16.73 16.73 5,388,529 +1.01(+6.42%)
May 27, 2022 14.82 16.39 14.70 15.72 1,212,425 +0.90(+6.07%)
May 26, 2022 14.51 15.90 14.51 14.82 845,983 +0.12(+0.82%)
May 25, 2022 14.52 14.89 14.25 14.70 286,762 +0.35(+2.44%)
May 24, 2022 14.63 14.98 14.05 14.35 307,648 -0.59(-3.95%)
May 23, 2022 15.09 15.31 14.51 14.94 467,987 +0.02(+0.13%)
May 20, 2022 16.21 16.88 14.50 14.92 1,006,545 -1.26(-7.79%)
May 19, 2022 14.97 17.78 14.97 16.18 1,379,279 +0.38(+2.41%)
May 18, 2022 17.20 17.49 15.00 15.80 677,813 -0.88(-5.28%)
May 17, 2022 18.00 20.47 16.13 16.68 3,115,516 -0.86(-4.90%)
May 16, 2022 13.57 18.86 13.57 17.54 8,188,760 +3.74(+27.10%)
May 13, 2022 13.40 14.27 13.20 13.80 609,464 +0.94(+7.31%)
May 12, 2022 12.87 13.24 12.09 12.86 436,091 -0.49(-3.67%)
May 11, 2022 13.83 15.28 13.35 13.35 1,082,201 +0.09(+0.68%)
May 10, 2022 14.75 15.79 12.50 13.26 505,073 -0.82(-5.82%)
May 09, 2022 17.02 17.40 14.05 14.08 538,280 -4.14(-22.72%)
May 06, 2022 18.66 18.90 17.25 18.22 632,841 -0.87(-4.56%)
May 05, 2022 20.39 22.55 18.54 19.09 2,557,649 +0.11(+0.58%)
May 04, 2022 19.68 20.48 18.38 18.98 1,460,748 +0.80(+4.40%)
May 03, 2022 17.23 19.50 17.06 18.18 591,859 +1.02(+5.94%)
May 02, 2022 17.44 18.24 16.50 17.16 646,150 -1.08(-5.92%)
Apr 29, 2022 19.90 21.21 17.62 18.24 1,300,027 -0.76(-4.00%)
Apr 28, 2022 17.80 19.88 17.10 19.00 1,321,539 +0.93(+5.15%)
Apr 27, 2022 18.61 18.90 16.78 18.07 533,544 +0.05(+0.28%)
Apr 26, 2022 19.11 21.14 17.85 18.02 1,341,696 -0.75(-4.00%)
Apr 25, 2022 17.80 19.07 17.31 18.77 467,843 -0.53(-2.75%)
Apr 22, 2022 19.25 20.36 18.60 19.30 647,071 +0.86(+4.66%)
Apr 21, 2022 23.80 26.39 17.59 18.44 2,546,734 -5.31(-22.36%)
Apr 20, 2022 23.55 27.14 23.24 23.75 2,402,747 -0.34(-1.41%)
Apr 19, 2022 23.55 25.97 22.61 24.09 1,933,355 -1.71(-6.63%)
Apr 18, 2022 23.20 30.69 22.60 25.80 11,410,517 -0.60(-2.27%)
Apr 14, 2022 15.18 27.75 14.32 26.40 9,867,636 +10.49(+65.93%)
Apr 13, 2022 15.59 16.47 14.53 15.91 460,281 +0.31(+1.99%)
Apr 12, 2022 16.43 18.46 15.18 15.60 1,467,283 +0.43(+2.83%)
Apr 11, 2022 18.85 18.85 15.07 15.17 309,554 -4.65(-23.46%)
Apr 08, 2022 19.66 20.67 19.01 19.82 441,983 -0.32(-1.59%)
Apr 07, 2022 19.67 20.99 19.59 20.14 402,768 +0.55(+2.81%)
Apr 06, 2022 20.90 23.16 19.26 19.59 566,164 -0.64(-3.16%)
Apr 05, 2022 21.99 22.81 20.21 20.23 165,040 -2.18(-9.73%)
Apr 04, 2022 21.57 22.97 21.48 22.41 274,777 +1.00(+4.67%)
Apr 01, 2022 21.97 22.57 21.30 21.41 167,635 -1.23(-5.43%)
Mar 31, 2022 23.50 25.35 21.76 22.64 417,821 -2.53(-10.05%)
Mar 30, 2022 23.05 28.48 23.05 25.17 1,723,881 +2.47(+10.88%)
Mar 29, 2022 20.53 24.41 20.10 22.70 503,361 +1.06(+4.90%)
Mar 28, 2022 21.02 22.90 19.71 21.64 533,057 -0.36(-1.64%)
Mar 25, 2022 23.86 24.63 21.27 22.00 1,744,155 -3.33(-13.15%)
Mar 24, 2022 26.41 27.31 24.88 25.33 715,851 -2.56(-9.18%)
Mar 23, 2022 29.10 29.88 26.00 27.89 1,314,534 -0.13(-0.46%)
Mar 22, 2022 28.68 29.88 27.00 28.02 1,213,810 -1.96(-6.54%)
Mar 21, 2022 33.29 33.80 28.80 29.98 2,179,448 -1.65(-5.22%)
Mar 18, 2022 35.01 37.00 30.40 31.63 2,489,667 -1.55(-4.67%)
Mar 17, 2022 30.80 35.65 28.90 33.18 7,546,683 +6.70(+25.30%)
Mar 16, 2022 25.64 29.97 23.51 26.48 2,207,464 +1.39(+5.54%)
Mar 15, 2022 23.78 27.75 21.35 25.09 2,986,136 +1.24(+5.20%)
Mar 14, 2022 25.38 31.50 23.40 23.85 3,356,722 -4.39(-15.55%)
Mar 11, 2022 37.50 38.71 24.89 28.24 2,958,605 -11.69(-29.28%)
Mar 10, 2022 44.05 37.10 39.93 8,003,282 +6.28(+18.66%)
Mar 09, 2022 30.39 42.95 28.25 33.65 7,730,480 +2.65(+8.55%)
Mar 08, 2022 73.91 74.39 30.82 31.00 7,976,736 -30.50(-49.59%)
Mar 07, 2022 46.70 86.99 42.00 61.50 23,332,768 +20.73(+50.85%)
Mar 04, 2022 22.19 49.00 22.10 40.77 66,373,512 +20.57(+101.83%)
Mar 03, 2022 22.25 25.25 17.52 20.20 46,486,712 +5.70(+39.31%)
Mar 02, 2022 12.71 15.21 11.80 14.50 12,282,983 +3.72(+34.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.