Skip to main content

Titan Machinery Inc (NQ: TITN )

24.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 47.02 47.14 45.73 45.79 422,677 -1.23(-2.62%)
Feb 27, 2023 46.06 47.79 46.06 47.02 394,876 +1.23(+2.69%)
Feb 24, 2023 45.46 46.54 45.11 45.79 176,111 -0.23(-0.50%)
Feb 23, 2023 44.84 46.62 44.67 46.02 285,162 +1.54(+3.46%)
Feb 22, 2023 43.92 45.07 43.51 44.48 246,702 +0.53(+1.21%)
Feb 21, 2023 44.19 44.34 43.63 43.95 238,919 -0.80(-1.79%)
Feb 17, 2023 43.93 45.65 43.48 44.75 260,409 +1.09(+2.50%)
Feb 16, 2023 43.49 44.26 43.14 43.66 88,783 -0.50(-1.13%)
Feb 15, 2023 43.18 44.39 42.49 44.16 111,165 +0.58(+1.33%)
Feb 14, 2023 44.28 44.53 43.31 43.58 209,136 -0.72(-1.63%)
Feb 13, 2023 43.09 44.44 43.00 44.30 111,027 +1.21(+2.81%)
Feb 10, 2023 43.16 43.29 42.16 43.09 132,109 -0.28(-0.65%)
Feb 09, 2023 44.27 45.25 43.04 43.37 130,285 -0.65(-1.48%)
Feb 08, 2023 43.92 44.05 42.64 44.02 140,508 -0.24(-0.54%)
Feb 07, 2023 44.06 44.49 43.25 44.26 163,042 -0.11(-0.25%)
Feb 06, 2023 45.76 46.40 43.75 44.37 236,369 -1.43(-3.12%)
Feb 03, 2023 44.52 46.00 44.31 45.80 185,807 +0.89(+1.98%)
Feb 02, 2023 44.94 45.35 44.34 44.91 303,629 +0.82(+1.86%)
Feb 01, 2023 43.74 44.66 43.06 44.09 141,301 +0.15(+0.34%)
Jan 31, 2023 43.90 44.27 42.60 43.94 395,445 +0.12(+0.27%)
Jan 30, 2023 43.20 44.85 43.20 43.82 423,469 +0.63(+1.46%)
Jan 27, 2023 42.66 43.96 42.25 43.19 226,896 +0.60(+1.41%)
Jan 26, 2023 41.95 42.75 41.56 42.59 209,239 +0.92(+2.21%)
Jan 25, 2023 40.83 41.73 40.52 41.67 95,207 +0.52(+1.26%)
Jan 24, 2023 40.68 41.30 40.28 41.15 160,332 +0.26(+0.64%)
Jan 23, 2023 40.76 41.64 40.60 40.89 156,677 +0.29(+0.71%)
Jan 20, 2023 38.94 40.69 38.94 40.60 182,893 +1.62(+4.16%)
Jan 19, 2023 40.27 40.70 38.73 38.98 213,865 -1.83(-4.48%)
Jan 18, 2023 42.93 43.09 40.67 40.81 259,404 -1.77(-4.16%)
Jan 17, 2023 43.00 43.49 42.03 42.58 158,043 -0.32(-0.75%)
Jan 13, 2023 42.19 43.10 41.79 42.90 148,105 +0.70(+1.66%)
Jan 12, 2023 42.04 43.00 41.93 42.20 184,873 +0.45(+1.08%)
Jan 11, 2023 42.48 42.63 41.73 41.75 182,032 -0.77(-1.81%)
Jan 10, 2023 41.04 42.85 40.91 42.52 210,851 +1.42(+3.45%)
Jan 09, 2023 41.68 42.49 40.74 41.10 201,604 -0.22(-0.53%)
Jan 06, 2023 40.63 41.61 39.53 41.32 336,847 +1.20(+2.99%)
Jan 05, 2023 39.47 40.23 39.15 40.12 166,715 +0.45(+1.13%)
Jan 04, 2023 39.65 40.19 39.23 39.67 190,830 +0.07(+0.18%)
Jan 03, 2023 39.75 40.82 38.49 39.60 273,095 -0.13(-0.33%)
Dec 30, 2022 39.55 40.07 39.28 39.73 182,781 -0.11(-0.28%)
Dec 29, 2022 39.43 40.17 39.01 39.84 114,736 +0.61(+1.55%)
Dec 28, 2022 40.29 40.60 39.04 39.23 155,401 -1.17(-2.90%)
Dec 27, 2022 39.23 40.49 38.80 40.40 370,642 +1.17(+2.98%)
Dec 23, 2022 38.01 39.44 37.88 39.23 181,437 +1.12(+2.94%)
Dec 22, 2022 38.20 38.20 37.41 38.11 250,261 -0.38(-0.99%)
Dec 21, 2022 38.38 38.98 37.94 38.49 206,213 +0.37(+0.97%)
Dec 20, 2022 38.28 38.40 37.72 38.12 226,162 -0.34(-0.88%)
Dec 19, 2022 39.27 39.66 38.12 38.46 213,921 -0.62(-1.59%)
Dec 16, 2022 38.05 39.41 37.25 39.08 415,303 +0.54(+1.40%)
Dec 15, 2022 40.45 40.66 38.26 38.54 249,811 -2.40(-5.86%)
Dec 14, 2022 40.27 41.15 39.81 40.94 307,599 +0.80(+1.99%)
Dec 13, 2022 41.10 41.23 39.64 40.14 282,586 +0.52(+1.31%)
Dec 12, 2022 39.91 40.19 39.08 39.62 187,859 -0.29(-0.73%)
Dec 09, 2022 40.42 40.97 39.71 39.91 181,048 -0.64(-1.58%)
Dec 08, 2022 40.29 40.97 40.09 40.55 161,614 +0.59(+1.48%)
Dec 07, 2022 39.13 40.52 38.85 39.96 302,822 +0.66(+1.68%)
Dec 06, 2022 42.08 42.79 38.91 39.30 596,318 -2.70(-6.43%)
Dec 05, 2022 42.13 43.15 41.66 42.00 344,264 -0.45(-1.06%)
Dec 02, 2022 41.78 42.82 41.46 42.45 335,951 -0.01(-0.02%)
Dec 01, 2022 43.80 44.35 42.23 42.46 633,501 -1.57(-3.57%)
Nov 30, 2022 40.20 44.28 38.31 44.03 1,290,115 +9.15(+26.23%)
Nov 29, 2022 35.73 35.73 34.44 34.88 263,319 -0.57(-1.61%)
Nov 28, 2022 34.24 35.72 34.11 35.45 266,555 +0.79(+2.28%)
Nov 25, 2022 34.85 35.01 34.59 34.66 30,899 -0.10(-0.29%)
Nov 23, 2022 34.56 35.26 34.53 34.76 102,915 +0.04(+0.12%)
Nov 22, 2022 34.49 34.87 34.37 34.72 94,590 +0.23(+0.67%)
Nov 21, 2022 34.44 34.61 33.94 34.49 94,814 -0.04(-0.12%)
Nov 18, 2022 35.07 35.17 34.38 34.53 108,343 +0.29(+0.85%)
Nov 17, 2022 33.52 34.35 32.84 34.24 144,964 +0.17(+0.50%)
Nov 16, 2022 34.28 34.34 33.65 34.07 120,812 -0.43(-1.25%)
Nov 15, 2022 35.05 35.37 34.27 34.50 161,945 -0.08(-0.23%)
Nov 14, 2022 35.20 35.49 34.55 34.58 137,759 -1.03(-2.89%)
Nov 11, 2022 35.68 36.37 35.49 35.61 183,611 +0.39(+1.11%)
Nov 10, 2022 35.16 35.74 34.25 35.22 125,271 +1.57(+4.67%)
Nov 09, 2022 34.06 34.62 33.57 33.65 106,742 -0.90(-2.60%)
Nov 08, 2022 34.41 34.85 34.03 34.55 133,743 +0.32(+0.93%)
Nov 07, 2022 34.62 34.77 33.65 34.23 95,841 -0.25(-0.73%)
Nov 04, 2022 34.24 35.07 33.77 34.48 101,328 +0.68(+2.01%)
Nov 03, 2022 33.47 34.50 33.17 33.80 88,305 -0.29(-0.85%)
Nov 02, 2022 35.12 35.52 33.98 34.09 100,354 -1.19(-3.37%)
Nov 01, 2022 34.75 35.56 34.48 35.28 152,686 +0.90(+2.62%)
Oct 31, 2022 33.92 34.88 33.76 34.38 139,036 +0.18(+0.53%)
Oct 28, 2022 33.17 34.41 32.73 34.20 104,511 +1.11(+3.35%)
Oct 27, 2022 33.62 33.90 32.93 33.09 140,701 +0.09(+0.27%)
Oct 26, 2022 33.30 33.86 32.63 33.00 109,786 -0.14(-0.42%)
Oct 25, 2022 32.55 33.57 32.54 33.14 135,026 +0.54(+1.66%)
Oct 24, 2022 32.77 32.77 32.03 32.60 81,828 +0.24(+0.74%)
Oct 21, 2022 31.44 32.42 30.88 32.36 97,784 +1.21(+3.88%)
Oct 20, 2022 31.82 32.43 30.91 31.15 84,865 -0.68(-2.14%)
Oct 19, 2022 32.38 32.58 31.22 31.83 103,329 -0.62(-1.91%)
Oct 18, 2022 32.42 33.23 32.03 32.45 141,138 +0.67(+2.11%)
Oct 17, 2022 31.27 32.04 31.16 31.78 88,429 +1.16(+3.79%)
Oct 14, 2022 31.82 32.17 30.53 30.62 99,537 -0.99(-3.13%)
Oct 13, 2022 29.88 31.71 29.39 31.61 178,584 +1.05(+3.44%)
Oct 12, 2022 31.10 31.16 30.30 30.56 125,070 -0.46(-1.48%)
Oct 11, 2022 30.47 31.44 30.25 31.02 142,132 +0.37(+1.21%)
Oct 10, 2022 30.02 31.48 30.02 30.65 145,375 +0.73(+2.44%)
Oct 07, 2022 30.33 30.46 29.25 29.92 150,840 -0.83(-2.70%)
Oct 06, 2022 29.72 30.84 29.56 30.75 159,946 +0.96(+3.22%)
Oct 05, 2022 29.52 29.93 28.95 29.79 144,853 -0.30(-1.00%)
Oct 04, 2022 29.66 30.47 29.66 30.09 112,211 +1.02(+3.51%)
Oct 03, 2022 28.57 29.43 28.50 29.07 102,426 +0.81(+2.87%)
Sep 30, 2022 27.57 29.17 27.57 28.26 265,680 +0.49(+1.76%)
Sep 29, 2022 29.00 29.00 27.34 27.77 210,181 -1.73(-5.86%)
Sep 28, 2022 27.93 29.56 27.71 29.50 171,206 +1.87(+6.77%)
Sep 27, 2022 26.81 27.71 26.81 27.63 301,511 +1.12(+4.22%)
Sep 26, 2022 26.42 27.16 26.24 26.51 142,685 -0.01(-0.04%)
Sep 23, 2022 27.25 27.45 26.05 26.52 188,809 -0.94(-3.42%)
Sep 22, 2022 27.91 28.00 27.14 27.46 127,867 -0.60(-2.14%)
Sep 21, 2022 28.57 29.16 27.99 28.06 173,598 -0.04(-0.14%)
Sep 20, 2022 28.94 28.94 27.57 28.10 183,256 -1.09(-3.73%)
Sep 19, 2022 28.47 29.29 28.26 29.19 114,116 +0.38(+1.32%)
Sep 16, 2022 29.03 29.16 28.05 28.81 293,136 -0.59(-2.01%)
Sep 15, 2022 29.63 29.99 28.83 29.40 154,568 -0.44(-1.47%)
Sep 14, 2022 29.65 29.91 28.65 29.84 200,455 +0.32(+1.08%)
Sep 13, 2022 30.77 30.77 29.50 29.52 152,534 -2.03(-6.43%)
Sep 12, 2022 31.72 31.80 30.83 31.55 136,890 -0.19(-0.60%)
Sep 09, 2022 31.16 32.18 31.05 31.74 111,641 +0.79(+2.55%)
Sep 08, 2022 30.69 31.03 29.96 30.95 214,202 -0.01(-0.03%)
Sep 07, 2022 30.14 31.06 29.96 30.96 139,818 +0.84(+2.79%)
Sep 06, 2022 30.42 30.42 29.61 30.12 104,195 -0.21(-0.69%)
Sep 02, 2022 30.61 31.11 30.22 30.33 113,565 +0.04(+0.13%)
Sep 01, 2022 30.74 31.15 29.83 30.29 237,689 -0.49(-1.59%)
Aug 31, 2022 31.90 31.95 30.74 30.78 176,970 -1.16(-3.63%)
Aug 30, 2022 31.43 32.00 30.55 31.94 249,327 +0.38(+1.20%)
Aug 29, 2022 31.88 32.01 31.14 31.56 254,122 -0.41(-1.28%)
Aug 26, 2022 33.03 33.03 31.73 31.97 312,362 -0.83(-2.53%)
Aug 25, 2022 33.00 34.68 31.31 32.80 685,392 +1.85(+5.98%)
Aug 24, 2022 31.00 31.63 30.63 30.95 179,377 +0.16(+0.52%)
Aug 23, 2022 30.16 31.23 29.28 30.79 174,634 +0.64(+2.12%)
Aug 22, 2022 31.16 31.36 29.84 30.15 201,194 -1.53(-4.83%)
Aug 19, 2022 31.80 31.92 31.25 31.68 90,594 -0.60(-1.87%)
Aug 18, 2022 32.40 32.40 31.34 32.28 111,167 -0.08(-0.23%)
Aug 17, 2022 31.72 32.39 31.53 32.36 113,700 +0.64(+2.02%)
Aug 16, 2022 31.52 31.98 31.14 31.72 112,868 +0.20(+0.63%)
Aug 15, 2022 30.71 31.61 30.47 31.52 98,273 +0.63(+2.04%)
Aug 12, 2022 30.38 31.09 30.15 30.89 99,967 +0.58(+1.91%)
Aug 11, 2022 30.22 30.61 30.04 30.31 72,282 +0.41(+1.37%)
Aug 10, 2022 29.90 30.45 29.84 29.90 179,527 +0.52(+1.77%)
Aug 09, 2022 29.39 29.62 28.97 29.38 66,305 -0.21(-0.71%)
Aug 08, 2022 29.99 30.15 29.41 29.59 84,633 +0.03(+0.10%)
Aug 05, 2022 29.34 29.85 29.24 29.56 100,034 +0.17(+0.58%)
Aug 04, 2022 29.91 30.65 29.16 29.39 161,106 -0.30(-1.01%)
Aug 03, 2022 29.48 30.09 28.86 29.69 208,857 +0.58(+1.99%)
Aug 02, 2022 28.67 29.32 28.38 29.11 236,487 +0.43(+1.50%)
Aug 01, 2022 28.12 28.81 27.42 28.68 118,335 +0.55(+1.96%)
Jul 29, 2022 27.30 28.29 27.16 28.13 100,129 +1.03(+3.80%)
Jul 28, 2022 26.73 27.37 26.69 27.10 66,954 +0.59(+2.23%)
Jul 27, 2022 26.35 26.85 25.93 26.51 137,638 +0.48(+1.84%)
Jul 26, 2022 26.39 26.39 25.72 26.03 111,011 +0.02(+0.08%)
Jul 25, 2022 26.00 26.32 25.65 26.01 103,833 +0.15(+0.58%)
Jul 22, 2022 25.93 26.35 25.56 25.86 97,991 -0.06(-0.23%)
Jul 21, 2022 25.76 25.99 25.27 25.92 100,674 +0.12(+0.47%)
Jul 20, 2022 25.48 25.87 25.26 25.80 118,249 +0.31(+1.22%)
Jul 19, 2022 25.16 25.74 25.16 25.49 149,055 +0.46(+1.84%)
Jul 18, 2022 24.55 25.32 24.55 25.03 160,157 +0.94(+3.90%)
Jul 15, 2022 23.94 24.35 23.51 24.09 143,219 +0.67(+2.86%)
Jul 14, 2022 23.14 23.51 22.77 23.42 107,021 -0.10(-0.43%)
Jul 13, 2022 23.38 23.82 23.08 23.52 109,283 -0.13(-0.55%)
Jul 12, 2022 24.56 25.49 23.57 23.65 192,112 -1.05(-4.25%)
Jul 11, 2022 22.80 26.17 22.80 24.70 385,833 +1.85(+8.10%)
Jul 08, 2022 22.80 23.06 22.62 22.85 123,969 +0.11(+0.48%)
Jul 07, 2022 21.97 22.89 21.97 22.74 168,133 +1.06(+4.89%)
Jul 06, 2022 22.00 22.98 21.50 21.68 130,532 -0.52(-2.34%)
Jul 05, 2022 22.15 22.54 21.97 22.20 143,531 -0.52(-2.29%)
Jul 01, 2022 22.32 22.79 22.00 22.72 191,950 +0.31(+1.38%)
Jun 30, 2022 22.44 22.80 21.94 22.41 195,852 -0.34(-1.49%)
Jun 29, 2022 23.86 24.09 22.46 22.75 180,826 -1.20(-5.01%)
Jun 28, 2022 24.49 25.02 23.94 23.95 109,821 -0.46(-1.88%)
Jun 27, 2022 24.00 24.91 23.79 24.41 133,500 +0.64(+2.69%)
Jun 24, 2022 23.30 24.07 23.24 23.77 286,870 +0.60(+2.59%)
Jun 23, 2022 23.75 24.08 22.77 23.17 163,541 -0.52(-2.20%)
Jun 22, 2022 23.15 23.99 23.15 23.69 194,232 +0.21(+0.89%)
Jun 21, 2022 24.30 24.63 23.35 23.48 208,050 -0.50(-2.09%)
Jun 17, 2022 24.48 24.77 23.93 23.98 353,637 -0.31(-1.28%)
Jun 16, 2022 24.79 24.83 23.71 24.29 246,504 -1.02(-4.03%)
Jun 15, 2022 25.59 25.75 24.90 25.31 172,425 +0.07(+0.28%)
Jun 14, 2022 24.19 25.45 23.99 25.24 190,208 +1.27(+5.30%)
Jun 13, 2022 24.39 24.92 23.78 23.97 205,369 -1.38(-5.44%)
Jun 10, 2022 26.26 26.62 25.17 25.35 94,101 -1.55(-5.76%)
Jun 09, 2022 26.64 27.09 26.64 26.90 96,146 -0.04(-0.15%)
Jun 08, 2022 27.22 27.55 26.70 26.94 92,812 -0.39(-1.43%)
Jun 07, 2022 27.28 27.92 27.04 27.33 121,770 -0.36(-1.30%)
Jun 06, 2022 27.22 28.30 27.22 27.69 140,880 +0.85(+3.17%)
Jun 03, 2022 27.00 27.24 26.72 26.84 78,157 -0.42(-1.54%)
Jun 02, 2022 26.54 27.46 26.50 27.26 122,239 +1.03(+3.93%)
Jun 01, 2022 26.73 26.73 25.71 26.23 150,298 -0.18(-0.68%)
May 31, 2022 27.24 27.43 26.11 26.41 485,374 -1.03(-3.75%)
May 27, 2022 27.29 28.42 27.25 27.44 233,833 +0.63(+2.35%)
May 26, 2022 26.95 27.50 25.38 26.81 208,974 +1.91(+7.67%)
May 25, 2022 23.51 25.23 23.51 24.90 158,179 +1.34(+5.69%)
May 24, 2022 23.77 23.84 22.87 23.56 261,152 -0.43(-1.79%)
May 23, 2022 23.35 24.07 23.24 23.99 124,352 +1.06(+4.62%)
May 20, 2022 23.75 23.88 22.39 22.93 179,163 -0.67(-2.84%)
May 19, 2022 23.18 24.02 23.18 23.60 108,030 +0.17(+0.73%)
May 18, 2022 24.22 24.57 23.18 23.43 101,708 -1.18(-4.79%)
May 17, 2022 23.88 24.89 23.00 24.61 132,904 +0.97(+4.10%)
May 16, 2022 23.24 23.71 22.91 23.64 127,394 +0.40(+1.72%)
May 13, 2022 23.08 23.71 22.86 23.24 159,391 +0.62(+2.74%)
May 12, 2022 22.17 22.75 22.01 22.62 101,679 +0.28(+1.25%)
May 11, 2022 23.15 23.65 22.26 22.34 86,944 -0.68(-2.95%)
May 10, 2022 23.70 23.87 22.36 23.02 110,251 -0.18(-0.78%)
May 09, 2022 23.44 23.80 23.00 23.20 98,239 -0.59(-2.48%)
May 06, 2022 24.24 24.43 23.53 23.79 89,896 -0.36(-1.49%)
May 05, 2022 25.05 25.49 23.79 24.15 117,243 -1.22(-4.81%)
May 04, 2022 24.70 25.59 23.98 25.37 207,582 +0.76(+3.09%)
May 03, 2022 23.98 24.79 23.89 24.61 123,227 +0.59(+2.46%)
May 02, 2022 23.58 24.18 23.24 24.02 114,129 +0.44(+1.87%)
Apr 29, 2022 23.87 24.93 23.49 23.58 144,658 -0.59(-2.44%)
Apr 28, 2022 23.87 24.52 23.08 24.17 221,196 +0.28(+1.17%)
Apr 27, 2022 24.10 24.59 23.65 23.89 217,344 -0.58(-2.37%)
Apr 26, 2022 25.35 25.49 24.28 24.47 182,392 -1.33(-5.16%)
Apr 25, 2022 25.78 26.01 25.19 25.80 188,339 -0.11(-0.42%)
Apr 22, 2022 26.75 27.01 25.49 25.91 150,891 -0.61(-2.30%)
Apr 21, 2022 26.96 27.31 26.38 26.52 122,577 -0.01(-0.04%)
Apr 20, 2022 26.93 27.32 26.41 26.53 111,297 -0.06(-0.23%)
Apr 19, 2022 26.11 26.95 26.02 26.59 88,410 +0.72(+2.78%)
Apr 18, 2022 25.36 26.53 25.36 25.87 123,930 -0.03(-0.12%)
Apr 14, 2022 25.97 26.37 25.58 25.90 136,668 -0.11(-0.42%)
Apr 13, 2022 25.62 26.19 25.50 26.01 75,765 +0.39(+1.52%)
Apr 12, 2022 25.06 26.02 25.06 25.62 144,188 +0.84(+3.39%)
Apr 11, 2022 24.41 25.37 24.36 24.78 127,217 +0.07(+0.28%)
Apr 08, 2022 25.61 25.86 24.71 24.71 140,560 -0.76(-2.98%)
Apr 07, 2022 25.33 25.57 24.70 25.47 140,596 +0.14(+0.55%)
Apr 06, 2022 25.97 25.99 25.33 25.33 171,131 -0.74(-2.84%)
Apr 05, 2022 27.99 28.38 26.03 26.07 176,153 -1.91(-6.83%)
Apr 04, 2022 27.83 28.45 27.57 27.98 181,579 +0.13(+0.47%)
Apr 01, 2022 28.65 28.65 27.57 27.85 219,474 -0.41(-1.45%)
Mar 31, 2022 29.21 29.57 28.16 28.26 190,479 -1.09(-3.71%)
Mar 30, 2022 29.64 30.49 29.13 29.35 207,815 -0.30(-1.01%)
Mar 29, 2022 28.21 29.72 28.15 29.65 288,184 +1.77(+6.35%)
Mar 28, 2022 27.47 27.90 26.92 27.88 255,963 +0.32(+1.16%)
Mar 25, 2022 29.62 29.62 27.27 27.56 474,877 -2.05(-6.92%)
Mar 24, 2022 31.88 32.09 28.84 29.61 816,734 -3.79(-11.35%)
Mar 23, 2022 34.25 34.68 32.88 33.40 235,109 -0.85(-2.48%)
Mar 22, 2022 33.52 35.01 33.50 34.25 277,542 +0.92(+2.76%)
Mar 21, 2022 31.22 33.40 31.22 33.33 241,832 +2.19(+7.03%)
Mar 18, 2022 29.81 31.28 28.77 31.14 227,401 +1.27(+4.25%)
Mar 17, 2022 28.78 29.87 28.78 29.87 107,186 +0.88(+3.04%)
Mar 16, 2022 28.05 29.25 28.05 28.99 123,981 +1.15(+4.13%)
Mar 15, 2022 27.68 28.00 27.21 27.84 78,439 +0.19(+0.69%)
Mar 14, 2022 28.04 28.39 27.39 27.65 58,967 -0.15(-0.54%)
Mar 11, 2022 28.15 28.71 27.79 27.80 96,598 -0.17(-0.61%)
Mar 10, 2022 26.57 28.01 26.57 27.97 158,095 +0.81(+2.98%)
Mar 09, 2022 26.70 27.45 26.70 27.16 125,141 +1.19(+4.58%)
Mar 08, 2022 25.89 26.88 25.89 25.97 188,915 +0.09(+0.35%)
Mar 07, 2022 28.29 28.29 25.78 25.88 177,531 -2.41(-8.52%)
Mar 04, 2022 28.24 28.84 27.99 28.29 164,360 -0.51(-1.77%)
Mar 03, 2022 27.44 29.01 27.10 28.80 201,233 +1.71(+6.31%)
Mar 02, 2022 27.07 27.64 26.87 27.09 447,364 +0.23(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.