Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 1734 1738 1734 1736 80 +2.47(+0.14%)
Feb 26, 2021 1770 1774 1719 1734 6,211 -37.28(-2.10%)
Feb 25, 2021 1770 1771 1769 1771 154 -32.14(-1.78%)
Feb 24, 2021 1805 1805 1803 1803 137 -1.58(-0.09%)
Feb 23, 2021 1805 1806 1804 1805 176 -4.31(-0.24%)
Feb 22, 2021 1809 1810 1809 1809 167 +26.12(+1.46%)
Feb 21, 2021 1784 1787 1783 1783 89 +0.18(+0.01%)
Feb 19, 2021 1775 1787 1762 1783 6,271 +7.81(+0.44%)
Feb 18, 2021 1775 1776 1775 1775 160 -2.27(-0.13%)
Feb 17, 2021 1776 1778 1775 1777 151 -12.03(-0.67%)
Feb 16, 2021 1794 1794 1788 1790 162 -28.47(-1.57%)
Feb 15, 2021 1818 1819 1818 1818 159 -7.10(-0.39%)
Feb 14, 2021 1825 1825 1825 1825 60 +1.07(+0.06%)
Feb 12, 2021 1825 1828 1812 1824 6,631 -1.84(-0.10%)
Feb 11, 2021 1825 1826 1825 1826 182 -17.59(-0.95%)
Feb 10, 2021 1843 1844 1843 1843 173 +4.62(+0.25%)
Feb 09, 2021 1838 1839 1838 1839 162 +8.24(+0.45%)
Feb 08, 2021 1830 1831 1830 1831 170 +13.23(+0.73%)
Feb 07, 2021 1814 1817 1814 1817 66 +4.04(+0.22%)
Feb 05, 2021 1794 1814 1793 1813 6,497 +18.51(+1.03%)
Feb 04, 2021 1794 1795 1794 1795 184 -38.53(-2.10%)
Feb 03, 2021 1833 1834 1830 1833 164 -2.14(-0.12%)
Feb 02, 2021 1838 1838 1832 1835 135 -23.62(-1.27%)
Feb 01, 2021 1857 1859 1857 1859 140 +8.76(+0.47%)
Jan 31, 2021 1847 1854 1847 1850 54 +4.59(+0.25%)
Jan 29, 2021 1842 1874 1833 1846 5,407 +6.06(+0.33%)
Jan 28, 2021 1842 1843 1838 1840 159 +0.85(+0.05%)
Jan 27, 2021 1838 1842 1838 1839 145 -8.10(-0.44%)
Jan 26, 2021 1848 1851 1847 1847 160 -4.16(-0.22%)
Jan 25, 2021 1853 1855 1849 1851 148 -3.49(-0.19%)
Jan 24, 2021 1856 1856 1850 1855 77 -0.44(-0.02%)
Jan 22, 2021 1870 1870 1838 1855 6,810 -15.09(-0.81%)
Jan 21, 2021 1870 1870 1869 1870 187 -0.62(-0.03%)
Jan 20, 2021 1871 1871 1871 0 +30.15(+1.64%)
Jan 19, 2021 1840 1841 1839 1841 202 +2.79(+0.15%)
Jan 18, 2021 1836 1838 1836 1838 170 +11.56(+0.63%)
Jan 17, 2021 1829 1829 1826 1826 81 -0.85(-0.05%)
Jan 15, 2021 1846 1856 1824 1827 6,666 -20.52(-1.11%)
Jan 14, 2021 1846 1848 1845 1848 185 -0.47(-0.03%)
Jan 13, 2021 1845 1848 1844 1848 174 -7.06(-0.38%)
Jan 12, 2021 1854 1855 1854 1855 189 +8.24(+0.45%)
Jan 11, 2021 1843 1847 1842 1847 177 -2.23(-0.12%)
Jan 10, 2021 1851 1854 1849 1849 84 +0.54(+0.03%)
Jan 08, 2021 1913 1917 1832 1849 6,739 -67.05(-3.50%)
Jan 07, 2021 1913 1916 1913 1916 191 -4.84(-0.25%)
Jan 06, 2021 1918 1921 1918 1920 184 -26.80(-1.38%)
Jan 05, 2021 1950 1950 1946 1947 154 +6.17(+0.32%)
Jan 04, 2021 1942 1943 1939 1941 152 +32.69(+1.71%)
Jan 03, 2021 1886 1909 1886 1908 83 +11.87(+0.63%)
Dec 31, 2020 1894 1899 1887 1897 5,957 +1.80(+0.09%)
Dec 30, 2020 1894 1895 1893 1895 157 +17.30(+0.92%)
Dec 29, 2020 1878 1878 1877 1877 174 +1.81(+0.10%)
Dec 28, 2020 1873 1876 1873 1876 133 -10.28(-0.55%)
Dec 27, 2020 1895 1895 1886 1886 53 +29.70(+1.60%)
Dec 25, 2020 1874 1875 1856 1856 1,480 -0.07(-0.00%)
Dec 24, 2020 1874 1875 1856 1856 100 -15.69(-0.84%)
Dec 23, 2020 1872 1873 1872 1872 158 +10.33(+0.55%)
Dec 22, 2020 1860 1862 1860 1862 256 -18.52(-0.99%)
Dec 21, 2020 1876 1880 1876 1880 180 -3.63(-0.19%)
Dec 20, 2020 1882 1884 1882 1884 89 +3.09(+0.16%)
Dec 18, 2020 1885 1888 1878 1881 7,194 -2.78(-0.15%)
Dec 17, 2020 1885 1885 1883 1883 157 +20.14(+1.08%)
Dec 16, 2020 1864 1864 1863 1863 175 +10.24(+0.55%)
Dec 15, 2020 1853 1854 1853 1853 172 +24.62(+1.35%)
Dec 14, 2020 1827 1828 1827 1828 180 -8.52(-0.46%)
Dec 13, 2020 1839 1839 1836 1837 95 -2.35(-0.13%)
Dec 11, 2020 1836 1846 1827 1839 6,713 +2.40(+0.13%)
Dec 10, 2020 1836 1837 1836 1837 175 +0.93(+0.05%)
Dec 09, 2020 1839 1840 1836 1836 167 -33.60(-1.80%)
Dec 08, 2020 1870 1870 1869 1870 163 +9.26(+0.50%)
Dec 07, 2020 1862 1862 1860 1860 63 +26.01(+1.42%)
Dec 06, 2020 1839 1839 1834 1834 121 -4.11(-0.22%)
Dec 04, 2020 1841 1846 1831 1838 7,630 -2.11(-0.11%)
Dec 03, 2020 1841 1841 1840 1841 182 +11.18(+0.61%)
Dec 02, 2020 1830 1830 1829 1829 182 +17.47(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.