Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,310.95 USD +0.17 (+0.01%)
Streaming Realtime Price Updated: 6:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1909 1909 1907 1907 162 -7.20(-0.38%)
Feb 27, 2022 1889 1918 1891 1915 63 +26.23(+1.39%)
Feb 25, 2022 1904 1892 1883 1888 6,863 -19.77(-1.04%)
Feb 24, 2022 1904 1908 1904 1908 169 -2.14(-0.11%)
Feb 23, 2022 1908 1910 1908 1910 170 +11.06(+0.58%)
Feb 22, 2022 1898 1899 1898 1899 150 -12.41(-0.65%)
Feb 21, 2022 1904 1912 1904 1912 136 +8.37(+0.44%)
Feb 20, 2022 1898 1903 1898 1903 50 +6.18(+0.33%)
Feb 18, 2022 1898 1902 1887 1897 6,465 -1.83(-0.10%)
Feb 17, 2022 1898 1899 1898 1899 156 +29.27(+1.57%)
Feb 16, 2022 1869 1870 1869 1870 161 +15.98(+0.86%)
Feb 15, 2022 1853 1854 1853 1854 165 -16.96(-0.91%)
Feb 14, 2022 1871 1872 1870 1871 158 +10.52(+0.57%)
Feb 13, 2022 1859 1860 1858 1860 76 +1.12(+0.06%)
Feb 11, 2022 1825 1864 1822 1859 5,857 +31.65(+1.73%)
Feb 10, 2022 1825 1828 1827 1827 145 -5.42(-0.30%)
Feb 09, 2022 1833 1833 1833 1833 175 +6.95(+0.38%)
Feb 08, 2022 1826 1826 1825 1826 166 +4.87(+0.27%)
Feb 07, 2022 1820 1821 1820 1821 167 +11.80(+0.65%)
Feb 06, 2022 1808 1809 1807 1809 102 +1.43(+0.08%)
Feb 04, 2022 1805 1814 1795 1808 6,811 +2.21(+0.12%)
Feb 03, 2022 1805 1805 1804 1805 166 -1.84(-0.10%)
Feb 02, 2022 1807 1807 1806 1807 178 +6.63(+0.37%)
Feb 01, 2022 1801 1801 1800 1801 168 +3.29(+0.18%)
Jan 31, 2022 1797 1798 1797 1797 184 +7.79(+0.44%)
Jan 30, 2022 1792 1791 1789 1790 105 -1.65(-0.09%)
Jan 28, 2022 1797 1799 1781 1791 7,574 -6.03(-0.34%)
Jan 27, 2022 1797 1797 1796 1797 193 -21.94(-1.21%)
Jan 26, 2022 1819 1820 1819 1819 177 -29.29(-1.58%)
Jan 25, 2022 1848 1849 1847 1848 183 +6.12(+0.33%)
Jan 24, 2022 1843 1843 1842 1842 200 +8.03(+0.44%)
Jan 23, 2022 1835 1835 1833 1834 103 +0.46(+0.03%)
Jan 21, 2022 1839 1842 1829 1834 6,630 -5.04(-0.27%)
Jan 20, 2022 1839 1839 1839 1839 182 -0.45(-0.02%)
Jan 19, 2022 1840 1840 1839 1839 167 +25.03(+1.38%)
Jan 18, 2022 1814 1814 1814 1814 139 -4.21(-0.23%)
Jan 17, 2022 1818 1819 1818 1819 151 +1.25(+0.07%)
Jan 16, 2022 1818 1818 1817 1817 100 +0.12(+0.01%)
Jan 14, 2022 1822 1828 1815 1817 6,496 -3.72(-0.20%)
Jan 13, 2022 1822 1822 1821 1821 165 -4.88(-0.27%)
Jan 12, 2022 1826 1826 1825 1826 172 +5.14(+0.28%)
Jan 11, 2022 1821 1821 1820 1821 169 +20.07(+1.11%)
Jan 10, 2022 1802 1801 1800 1801 166 +5.40(+0.30%)
Jan 09, 2022 1797 1797 1795 1795 71 -1.14(-0.06%)
Jan 07, 2022 1790 1798 1786 1796 6,123 +5.70(+0.32%)
Jan 06, 2022 1790 1791 1790 1791 159 -20.25(-1.12%)
Jan 05, 2022 1810 1811 1809 1811 152 -2.30(-0.13%)
Jan 04, 2022 1814 1814 1813 1813 151 +10.64(+0.59%)
Jan 03, 2022 1801 1803 1800 1803 179 -27.41(-1.50%)
Jan 02, 2022 1829 1830 1829 1830 63 +1.51(+0.08%)
Dec 31, 2021 1814 1830 1814 1828 6,198 +13.55(+0.75%)
Dec 30, 2021 1814 1815 1814 1815 154 +11.09(+0.61%)
Dec 29, 2021 1804 1804 1803 1804 189 -2.51(-0.14%)
Dec 28, 2021 1806 1806 1805 1806 170 -5.23(-0.29%)
Dec 27, 2021 1811 1812 1811 1812 165 +4.15(+0.23%)
Dec 26, 2021 1811 1810 1807 1807 76 -0.61(-0.03%)
Dec 24, 2021 1808 1812 1805 1808 1,732 -0.39(-0.02%)
Dec 23, 2021 1808 1808 1808 1808 91 +4.98(+0.28%)
Dec 22, 2021 1803 1803 1803 1803 162 +14.17(+0.79%)
Dec 21, 2021 1789 1789 1788 1789 163 -1.48(-0.08%)
Dec 20, 2021 1790 1791 1790 1791 170 -9.24(-0.51%)
Dec 19, 2021 1799 1801 1799 1800 104 +2.42(+0.13%)
Dec 17, 2021 1799 1814 1797 1798 6,520 -0.83(-0.05%)
Dec 16, 2021 1799 1799 1798 1798 173 +19.16(+1.08%)
Dec 15, 2021 1777 1779 1776 1779 176 +7.50(+0.42%)
Dec 14, 2021 1770 1772 1770 1772 160 -14.16(-0.79%)
Dec 13, 2021 1786 1786 1786 1786 171 +2.33(+0.13%)
Dec 12, 2021 1783 1784 1783 1784 70 +0.90(+0.05%)
Dec 10, 2021 1775 1786 1770 1783 6,493 +7.10(+0.40%)
Dec 09, 2021 1775 1776 1775 1776 170 -7.87(-0.44%)
Dec 08, 2021 1782 1783 1782 1783 163 -0.30(-0.02%)
Dec 07, 2021 1784 1784 1784 1784 182 +4.07(+0.23%)
Dec 06, 2021 1778 1780 1778 1780 159 -2.92(-0.16%)
Dec 05, 2021 1784 1784 1781 1783 97 -0.70(-0.04%)
Dec 03, 2021 1768 1785 1767 1783 6,387 +13.36(+0.75%)
Dec 02, 2021 1768 1770 1767 1770 173 -12.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.