Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	174.79	174.79	171.74	173.61	2,821	-0.52(-0.30%)
Feb 27, 2014	175.86	175.86	174.09	174.13	5,629	-1.49(-0.85%)
Feb 26, 2014	176.28	176.49	174.13	175.62	906	-1.70(-0.96%)
Feb 25, 2014	177.46	177.56	176.21	177.32	770	+0.83(+0.47%)
Feb 24, 2014	174.44	178.57	174.44	176.49	1,219	-2.08(-1.16%)
Feb 21, 2014	179.22	179.22	177.49	178.57	981	-0.66(-0.37%)
Feb 20, 2014	181.24	181.24	179.22	179.22	757	-2.39(-1.32%)
Feb 19, 2014	179.54	181.70	178.19	181.62	2,492	+2.53(+1.41%)
Feb 18, 2014	180.85	180.85	178.94	179.09	3,322	-2.32(-1.28%)
Feb 14, 2014	182.10	181.41	181.41	181.41	1,125	-1.28(-0.70%)
Feb 13, 2014	184.93	184.98	182.52	182.69	827	-2.84(-1.53%)
Feb 12, 2014	186.33	186.54	184.18	185.53	1,412	-2.08(-1.11%)
Feb 11, 2014	190.49	190.67	186.75	187.61	3,002	-3.95(-2.06%)
Feb 10, 2014	192.40	193.44	191.56	191.56	1,734	-0.97(-0.50%)
Feb 07, 2014	195.00	195.58	192.50	192.53	6,223	-3.71(-1.89%)
Feb 06, 2014	199.10	199.12	196.25	196.25	3,100	-5.75(-2.85%)
Feb 05, 2014	203.35	204.60	201.27	202.00	3,722	+0.97(+0.48%)
Feb 04, 2014	204.08	205.19	200.71	201.03	3,684	-5.13(-2.49%)
Feb 03, 2014	192.60	206.22	192.60	206.16	7,931	+15.22(+7.97%)
Jan 31, 2014	194.13	195.83	189.87	190.94	2,305	+0.62(+0.33%)
Jan 30, 2014	193.02	193.19	189.80	190.32	3,270	-5.68(-2.90%)
Jan 29, 2014	197.56	197.56	193.05	196.00	2,849	+4.09(+2.13%)
Jan 28, 2014	194.61	194.79	191.91	191.91	3,571	-4.23(-2.16%)
Jan 27, 2014	191.53	197.97	191.18	196.14	9,526	+4.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Midcap400 -2X ETF (NY: MZZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ultrashort Midcap400 -2X ETF (NY: MZZ )

Historical Prices

Sections

Services

Contact Information