Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.980 +0.040 (+0.40%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.748 6.836 6.748 6.759 146,159 +0.05(+0.74%)
Feb 25, 2011 6.731 6.759 6.709 6.709 103,431 -0.03(-0.41%)
Feb 24, 2011 6.753 6.809 6.704 6.737 97,175 -0.02(-0.33%)
Feb 23, 2011 6.665 6.775 6.665 6.759 118,690 +0.06(+0.91%)
Feb 22, 2011 6.820 6.831 6.682 6.698 215,324 -0.16(-2.33%)
Feb 18, 2011 6.831 6.886 6.809 6.858 117,613 +0.01(+0.16%)
Feb 17, 2011 6.792 6.858 6.781 6.847 115,078 +0.07(+0.98%)
Feb 16, 2011 6.709 6.798 6.709 6.781 122,097 +0.07(+1.07%)
Feb 15, 2011 6.682 6.726 6.660 6.709 135,349 +0.02(+0.33%)
Feb 14, 2011 6.753 6.775 6.665 6.687 174,737 -0.09(-1.38%)
Feb 11, 2011 6.737 6.803 6.737 6.781 142,477 -0.01(-0.16%)
Feb 10, 2011 6.764 6.796 6.764 6.792 76,715 +0.01(+0.08%)
Feb 09, 2011 6.792 6.803 6.770 6.787 102,171 -0.02(-0.24%)
Feb 08, 2011 6.781 6.814 6.759 6.803 176,921 -0.01(-0.08%)
Feb 07, 2011 6.814 6.820 6.770 6.809 149,330 -0.01(-0.08%)
Feb 04, 2011 6.831 6.831 6.764 6.814 150,902 -0.01(-0.16%)
Feb 03, 2011 6.814 6.869 6.753 6.825 186,704 -0.04(-0.64%)
Feb 02, 2011 6.847 6.880 6.820 6.869 124,567 +0.04(+0.57%)
Feb 01, 2011 6.764 6.831 6.764 6.831 109,353 +0.06(+0.81%)
Jan 31, 2011 6.753 6.820 6.753 6.775 168,113 +0.02(+0.33%)
Jan 28, 2011 6.731 6.764 6.726 6.753 108,775 -0.01(-0.16%)
Jan 27, 2011 6.737 6.764 6.704 6.764 146,486 +0.00(+0.00%)
Jan 26, 2011 6.753 6.787 6.720 6.764 212,575 +0.02(+0.33%)
Jan 25, 2011 6.726 6.781 6.709 6.742 326,195 -0.01(-0.08%)
Jan 24, 2011 6.643 6.764 6.626 6.748 327,666 +0.12(+1.75%)
Jan 21, 2011 6.527 6.654 6.527 6.632 248,520 +0.10(+1.56%)
Jan 20, 2011 6.488 6.577 6.466 6.530 262,399 -0.01(-0.13%)
Jan 19, 2011 6.510 6.555 6.444 6.538 301,402 +0.03(+0.42%)
Jan 18, 2011 6.439 6.538 6.372 6.510 406,619 +0.07(+1.03%)
Jan 14, 2011 6.477 6.499 6.290 6.444 590,286 -0.08(-1.29%)
Jan 13, 2011 6.428 6.582 6.428 6.528 387,186 -0.08(-1.23%)
Jan 12, 2011 6.621 6.648 6.577 6.610 266,731 -0.05(-0.75%)
Jan 11, 2011 6.709 6.715 6.648 6.660 232,959 -0.06(-0.96%)
Jan 10, 2011 6.792 6.814 6.687 6.724 194,036 -0.09(-1.32%)
Jan 07, 2011 6.847 6.858 6.792 6.814 114,333 -0.01(-0.16%)
Jan 06, 2011 6.914 6.914 6.825 6.825 134,945 -0.09(-1.28%)
Jan 05, 2011 6.914 6.936 6.787 6.914 127,537 -0.02(-0.36%)
Jan 04, 2011 6.891 6.952 6.891 6.938 168,984 +0.04(+0.60%)
Jan 03, 2011 6.886 6.936 6.842 6.897 116,646 +0.00(+0.00%)
Dec 31, 2010 6.831 6.947 6.792 6.897 313,743 +0.14(+2.04%)
Dec 30, 2010 6.704 6.778 6.693 6.759 208,446 +0.02(+0.25%)
Dec 29, 2010 6.687 6.770 6.671 6.742 256,516 -0.01(-0.08%)
Dec 28, 2010 6.726 6.753 6.693 6.748 223,526 +0.02(+0.33%)
Dec 27, 2010 6.709 6.753 6.698 6.726 180,228 -0.01(-0.16%)
Dec 23, 2010 6.748 6.764 6.671 6.737 186,220 -0.05(-0.73%)
Dec 22, 2010 6.648 6.787 6.643 6.787 385,545 +0.13(+1.91%)
Dec 21, 2010 6.693 6.753 6.626 6.660 433,990 -0.12(-1.71%)
Dec 20, 2010 6.947 6.958 6.632 6.775 444,622 -0.22(-3.16%)
Dec 17, 2010 6.974 7.041 6.958 6.996 154,207 +0.02(+0.24%)
Dec 16, 2010 6.792 6.980 6.792 6.980 324,017 +0.18(+2.60%)
Dec 15, 2010 6.626 6.803 6.610 6.803 298,240 +0.10(+1.48%)
Dec 14, 2010 6.682 6.714 6.621 6.704 373,334 -0.09(-1.30%)
Dec 13, 2010 6.875 6.875 6.709 6.792 372,916 -0.13(-1.91%)
Dec 10, 2010 6.919 6.941 6.842 6.925 242,164 -0.01(-0.16%)
Dec 09, 2010 6.963 6.991 6.880 6.936 249,268 -0.03(-0.40%)
Dec 08, 2010 6.902 6.974 6.803 6.963 264,944 +0.03(+0.40%)
Dec 07, 2010 7.079 7.118 6.914 6.936 370,802 -0.19(-2.64%)
Dec 06, 2010 7.217 7.234 7.029 7.123 236,624 -0.12(-1.60%)
Dec 03, 2010 7.228 7.365 7.217 7.239 95,438 +0.02(+0.31%)
Dec 02, 2010 7.306 7.344 7.173 7.217 160,652 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.