Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.57 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.805 8.819 8.742 8.782 66,418 +0.01(+0.17%)
Feb 27, 2018 8.805 8.812 8.767 8.767 88,032 -0.05(-0.62%)
Feb 26, 2018 8.767 8.826 8.760 8.822 107,851 +0.05(+0.62%)
Feb 23, 2018 8.708 8.782 8.708 8.767 89,583 +0.07(+0.77%)
Feb 22, 2018 8.745 8.767 8.700 8.700 55,770 -0.04(-0.51%)
Feb 21, 2018 8.767 8.796 8.745 8.745 87,282 -0.04(-0.42%)
Feb 20, 2018 8.782 8.782 8.745 8.782 81,962 +0.02(+0.25%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Feb 15, 2018 8.730 8.797 8.730 8.738 59,669 -0.01(-0.17%)
Feb 14, 2018 8.723 8.799 8.723 8.753 107,947 +0.01(+0.15%)
Feb 13, 2018 8.724 8.798 8.724 8.739 41,801 +0.00(+0.00%)
Feb 12, 2018 8.680 8.739 8.673 8.739 45,751 +0.07(+0.85%)
Feb 09, 2018 8.717 8.747 8.665 8.665 76,590 -0.07(-0.76%)
Feb 08, 2018 8.791 8.791 8.710 8.732 62,612 -0.05(-0.59%)
Feb 07, 2018 8.769 8.821 8.769 8.784 78,131 +0.04(+0.51%)
Feb 06, 2018 8.710 8.761 8.702 8.739 67,815 +0.04(+0.43%)
Feb 05, 2018 8.739 8.747 8.695 8.702 114,793 -0.06(-0.68%)
Feb 02, 2018 8.769 8.769 8.732 8.761 122,046 -0.01(-0.08%)
Feb 01, 2018 8.747 8.776 8.747 8.769 82,761 +0.02(+0.25%)
Jan 31, 2018 8.754 8.776 8.732 8.747 63,265 +0.01(+0.08%)
Jan 30, 2018 8.724 8.739 8.724 8.739 161,322 +0.00(+0.00%)
Jan 29, 2018 8.813 8.813 8.718 8.739 106,367 -0.08(-0.92%)
Jan 26, 2018 8.821 8.824 8.802 8.821 145,505 -0.01(-0.08%)
Jan 25, 2018 8.858 8.858 8.806 8.828 113,484 -0.03(-0.33%)
Jan 24, 2018 8.895 8.895 8.835 8.858 145,490 -0.01(-0.08%)
Jan 23, 2018 8.880 8.917 8.865 8.865 72,426 -0.01(-0.15%)
Jan 22, 2018 8.878 8.885 8.863 8.878 57,714 +0.01(+0.08%)
Jan 19, 2018 8.878 8.893 8.871 8.871 58,572 -0.01(-0.08%)
Jan 18, 2018 8.915 8.915 8.878 8.878 41,693 -0.04(-0.41%)
Jan 17, 2018 8.952 8.952 8.900 8.915 59,058 +0.00(+0.00%)
Jan 16, 2018 8.974 8.974 8.908 8.915 51,890 +0.01(+0.08%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.01(-0.17%)
Jan 11, 2018 8.915 8.936 8.908 8.922 44,124 +0.01(+0.08%)
Jan 10, 2018 8.937 8.945 8.915 8.915 152,464 -0.05(-0.58%)
Jan 09, 2018 9.033 9.033 8.937 8.967 95,280 -0.06(-0.65%)
Jan 08, 2018 9.026 9.026 8.974 9.026 131,067 +0.01(+0.08%)
Jan 05, 2018 9.011 9.026 8.996 9.018 99,424 +0.02(+0.25%)
Jan 04, 2018 8.974 9.011 8.974 8.996 94,634 +0.01(+0.16%)
Jan 03, 2018 8.937 8.981 8.932 8.981 47,964 +0.05(+0.58%)
Jan 02, 2018 8.937 8.945 8.922 8.930 69,355 -0.02(-0.25%)
Dec 29, 2017 8.952 8.952 8.952 0 +0.02(+0.25%)
Dec 28, 2017 8.908 8.945 8.886 8.930 247,631 +0.01(+0.08%)
Dec 27, 2017 8.922 8.952 8.908 8.922 173,275 +0.00(+0.00%)
Dec 26, 2017 8.886 8.930 8.879 8.922 81,497 +0.01(+0.17%)
Dec 22, 2017 8.915 8.915 8.863 8.908 86,013 -0.01(-0.08%)
Dec 21, 2017 8.871 8.922 8.871 8.915 192,270 +0.01(+0.17%)
Dec 20, 2017 8.871 8.908 8.849 8.900 148,562 -0.01(-0.08%)
Dec 19, 2017 8.878 8.915 8.863 8.908 185,998 +0.01(+0.08%)
Dec 18, 2017 8.886 8.900 8.878 8.900 188,713 -0.01(-0.17%)
Dec 15, 2017 8.922 8.951 8.915 8.915 109,895 -0.02(-0.25%)
Dec 14, 2017 8.959 8.981 8.937 8.937 122,886 -0.02(-0.25%)
Dec 13, 2017 8.922 8.981 8.922 8.959 64,286 +0.03(+0.33%)
Dec 12, 2017 8.922 8.934 8.900 8.930 102,365 -0.02(-0.23%)
Dec 11, 2017 8.921 8.950 8.899 8.950 101,821 +0.01(+0.16%)
Dec 08, 2017 8.928 8.950 8.899 8.936 107,962 -0.02(-0.25%)
Dec 07, 2017 8.914 8.972 8.914 8.958 60,625 +0.02(+0.25%)
Dec 06, 2017 8.884 8.950 8.884 8.936 108,686 +0.04(+0.50%)
Dec 05, 2017 8.862 8.903 8.833 8.892 80,233 +0.01(+0.08%)
Dec 04, 2017 8.877 8.884 8.855 8.884 96,144 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.