Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.19 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.220 9.430 9.130 9.220 122,419 -0.02(-0.22%)
Feb 25, 2010 9.470 9.600 9.130 9.240 143,496 -0.38(-3.95%)
Feb 24, 2010 9.510 9.720 9.500 9.620 154,232 +0.11(+1.16%)
Feb 23, 2010 9.660 9.660 9.250 9.510 354,014 -0.16(-1.65%)
Feb 22, 2010 9.740 9.740 9.610 9.670 98,080 -0.03(-0.31%)
Feb 19, 2010 9.490 9.760 9.380 9.700 360,529 +0.20(+2.11%)
Feb 18, 2010 9.210 9.500 9.210 9.500 227,789 +0.31(+3.37%)
Feb 17, 2010 9.190 9.330 9.110 9.190 152,925 +0.06(+0.66%)
Feb 16, 2010 9.050 9.140 8.885 9.130 77,198 +0.18(+2.01%)
Feb 12, 2010 8.750 8.950 8.950 8.950 176,200 +0.15(+1.70%)
Feb 11, 2010 8.590 8.810 8.350 8.800 114,708 +0.22(+2.56%)
Feb 10, 2010 8.510 8.660 8.368 8.580 98,135 +0.06(+0.70%)
Feb 09, 2010 8.430 8.580 8.330 8.520 152,372 +0.21(+2.53%)
Feb 08, 2010 8.400 8.580 8.270 8.310 168,176 -0.19(-2.24%)
Feb 05, 2010 8.370 8.510 8.280 8.500 250,746 +0.12(+1.43%)
Feb 04, 2010 8.630 8.660 8.310 8.380 163,128 -0.31(-3.57%)
Feb 03, 2010 8.800 8.920 8.690 8.690 179,337 -0.17(-1.92%)
Feb 02, 2010 8.820 8.930 8.600 8.860 282,417 +0.03(+0.34%)
Feb 01, 2010 8.740 8.951 8.600 8.830 219,289 +0.13(+1.49%)
Jan 29, 2010 8.830 8.980 8.690 8.700 178,240 -0.08(-0.91%)
Jan 28, 2010 9.040 9.060 8.780 8.780 289,749 -0.24(-2.66%)
Jan 27, 2010 9.010 9.090 8.900 9.020 140,432 -0.05(-0.55%)
Jan 26, 2010 9.100 9.140 8.920 9.070 117,347 -0.10(-1.09%)
Jan 25, 2010 9.190 9.290 9.053 9.170 205,828 +0.10(+1.10%)
Jan 22, 2010 9.120 9.430 8.990 9.070 187,431 -0.08(-0.87%)
Jan 21, 2010 9.390 9.490 9.100 9.150 237,144 -0.21(-2.24%)
Jan 20, 2010 9.560 9.560 9.130 9.360 173,500 -0.25(-2.60%)
Jan 19, 2010 9.540 9.640 9.530 9.610 144,386 +0.11(+1.16%)
Jan 15, 2010 9.800 9.500 9.500 9.500 172,100 -0.25(-2.56%)
Jan 14, 2010 9.700 9.810 9.570 9.750 87,586 +0.05(+0.52%)
Jan 13, 2010 9.480 9.740 9.460 9.700 139,822 +0.23(+2.43%)
Jan 12, 2010 9.740 9.790 9.440 9.470 156,899 -0.37(-3.76%)
Jan 11, 2010 9.680 10.00 9.620 9.840 289,024 +0.25(+2.61%)
Jan 08, 2010 9.370 9.620 9.340 9.590 433,911 +0.22(+2.35%)
Jan 07, 2010 9.280 9.410 9.150 9.370 638,109 +0.11(+1.19%)
Jan 06, 2010 9.300 9.360 9.180 9.260 174,385 -0.04(-0.43%)
Jan 05, 2010 9.390 9.390 9.140 9.300 153,059 -0.13(-1.38%)
Jan 04, 2010 9.190 9.470 9.180 9.430 161,308 +0.37(+4.08%)
Dec 31, 2009 9.340 9.060 9.060 9.060 154,500 -0.26(-2.79%)
Dec 30, 2009 9.370 9.410 9.210 9.320 106,267 -0.06(-0.64%)
Dec 29, 2009 9.420 9.490 9.280 9.380 130,747 -0.05(-0.53%)
Dec 28, 2009 9.290 9.540 9.290 9.430 145,653 +0.13(+1.40%)
Dec 24, 2009 9.300 9.320 9.270 9.300 27,930 +0.02(+0.22%)
Dec 23, 2009 9.400 9.420 9.240 9.280 180,935 -0.07(-0.75%)
Dec 22, 2009 9.290 9.400 9.250 9.350 206,432 +0.06(+0.65%)
Dec 21, 2009 9.340 9.460 9.240 9.290 220,978 -0.05(-0.54%)
Dec 18, 2009 8.980 9.400 8.780 9.340 728,943 +0.49(+5.54%)
Dec 17, 2009 8.690 8.880 8.630 8.850 202,250 +0.10(+1.14%)
Dec 16, 2009 8.760 8.850 8.700 8.750 145,118 +0.03(+0.34%)
Dec 15, 2009 9.120 9.120 8.710 8.720 218,626 -0.33(-3.65%)
Dec 14, 2009 8.710 9.090 8.680 9.050 319,330 +0.64(+7.61%)
Dec 11, 2009 8.240 8.460 8.240 8.410 112,195 +0.21(+2.56%)
Dec 10, 2009 8.290 8.300 8.170 8.200 234,885 -0.09(-1.09%)
Dec 09, 2009 8.230 8.340 8.190 8.290 110,454 -0.04(-0.48%)
Dec 08, 2009 8.420 8.450 8.260 8.330 135,572 -0.12(-1.42%)
Dec 07, 2009 8.290 8.460 8.280 8.450 137,042 +0.12(+1.44%)
Dec 04, 2009 8.330 8.470 8.200 8.330 289,989 +0.15(+1.83%)
Dec 03, 2009 8.380 8.489 8.140 8.180 198,560 -0.15(-1.80%)
Dec 02, 2009 8.290 8.480 8.220 8.330 224,294 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.