Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.570 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.746 5.746 5.710 5.710 130,478 -0.01(-0.21%)
Feb 27, 2003 5.738 5.795 5.714 5.722 181,878 -0.02(-0.28%)
Feb 26, 2003 5.750 5.750 5.690 5.738 123,064 +0.02(+0.42%)
Feb 25, 2003 5.750 5.758 5.710 5.714 224,877 -0.04(-0.77%)
Feb 24, 2003 5.783 5.795 5.746 5.758 148,023 -0.02(-0.35%)
Feb 21, 2003 5.827 5.835 5.766 5.779 194,234 -0.06(-1.04%)
Feb 20, 2003 5.827 5.872 5.807 5.839 111,697 -0.01(-0.21%)
Feb 19, 2003 5.831 5.864 5.787 5.851 119,605 +0.03(+0.49%)
Feb 18, 2003 5.928 5.932 5.754 5.823 221,664 -0.06(-1.10%)
Feb 14, 2003 5.888 5.940 5.876 5.888 76,853 +0.02(+0.34%)
Feb 13, 2003 5.912 5.912 5.831 5.868 93,904 -0.04(-0.75%)
Feb 12, 2003 5.868 5.965 5.831 5.912 118,369 +0.05(+0.83%)
Feb 11, 2003 5.827 5.908 5.795 5.864 108,237 +0.04(+0.63%)
Feb 10, 2003 5.787 5.908 5.771 5.827 107,496 +0.01(+0.14%)
Feb 07, 2003 5.819 5.819 5.766 5.819 53,624 +0.04(+0.70%)
Feb 06, 2003 5.766 5.787 5.726 5.779 234,268 +0.03(+0.56%)
Feb 05, 2003 5.722 5.754 5.698 5.746 135,173 +0.00(+0.07%)
Feb 04, 2003 5.766 5.771 5.694 5.742 210,544 -0.02(-0.42%)
Feb 03, 2003 5.714 5.807 5.714 5.766 131,713 +0.02(+0.35%)
Jan 31, 2003 5.787 5.847 5.694 5.746 223,394 -0.06(-1.05%)
Jan 30, 2003 5.783 5.823 5.758 5.807 296,541 +0.02(+0.35%)
Jan 29, 2003 5.811 5.908 5.783 5.787 146,046 -0.06(-1.11%)
Jan 28, 2003 5.831 5.872 5.807 5.851 105,025 +0.02(+0.42%)
Jan 27, 2003 5.827 5.888 5.811 5.827 135,420 -0.02(-0.35%)
Jan 24, 2003 5.864 5.868 5.811 5.847 102,801 +0.02(+0.35%)
Jan 23, 2003 5.831 5.864 5.807 5.827 162,356 -0.01(-0.21%)
Jan 22, 2003 5.795 5.860 5.791 5.839 113,674 -0.03(-0.48%)
Jan 21, 2003 5.872 5.892 5.843 5.868 82,537 -0.02(-0.34%)
Jan 17, 2003 5.868 5.888 5.851 5.888 79,077 +0.02(+0.41%)
Jan 16, 2003 5.819 5.864 5.811 5.864 104,778 +0.02(+0.35%)
Jan 15, 2003 5.839 5.843 5.807 5.843 110,214 +0.02(+0.28%)
Jan 14, 2003 5.831 5.839 5.791 5.827 86,985 +0.02(+0.35%)
Jan 13, 2003 5.827 5.843 5.665 5.807 160,132 -0.01(-0.14%)
Jan 10, 2003 5.807 5.827 5.787 5.815 101,812 +0.02(+0.42%)
Jan 09, 2003 5.799 5.799 5.750 5.791 146,293 -0.01(-0.14%)
Jan 08, 2003 5.779 5.807 5.766 5.799 150,247 +0.02(+0.35%)
Jan 07, 2003 5.807 5.815 5.750 5.779 138,880 -0.04(-0.70%)
Jan 06, 2003 5.819 5.831 5.787 5.819 112,685 -0.00(-0.07%)
Jan 03, 2003 5.771 5.823 5.746 5.823 170,511 +0.05(+0.91%)
Jan 02, 2003 5.754 5.779 5.730 5.771 184,103 +0.02(+0.42%)
Dec 31, 2002 5.726 5.783 5.714 5.746 208,567 +0.03(+0.50%)
Dec 30, 2002 5.681 5.807 5.673 5.718 292,835 +0.04(+0.78%)
Dec 27, 2002 5.657 5.681 5.653 5.673 165,816 +0.02(+0.36%)
Dec 26, 2002 5.710 5.819 5.645 5.653 708,487 -0.07(-1.20%)
Dec 24, 2002 5.633 5.722 5.633 5.722 46,458 +0.05(+0.93%)
Dec 23, 2002 5.722 5.726 5.669 5.669 265,157 -0.05(-0.92%)
Dec 20, 2002 5.710 5.726 5.710 5.722 93,410 +0.00(+0.07%)
Dec 19, 2002 5.702 5.726 5.694 5.718 83,525 +0.03(+0.50%)
Dec 18, 2002 5.686 5.746 5.673 5.690 105,025 +0.02(+0.36%)
Dec 17, 2002 5.706 5.746 5.669 5.669 257,991 -0.03(-0.50%)
Dec 16, 2002 5.706 5.706 5.669 5.698 345,718 -0.03(-0.56%)
Dec 13, 2002 5.847 5.847 5.710 5.730 44,481 -0.06(-0.98%)
Dec 12, 2002 5.766 5.787 5.726 5.787 201,401 -0.00(-0.07%)
Dec 11, 2002 6.009 6.009 5.775 5.791 175,453 -0.22(-3.70%)
Dec 10, 2002 6.021 6.021 6.009 6.013 176,936 -0.02(-0.27%)
Dec 09, 2002 6.029 6.034 6.029 6.029 441,600 +0.00(+0.00%)
Dec 06, 2002 6.034 6.034 6.029 6.029 43,739 +0.00(+0.00%)
Dec 05, 2002 6.029 6.034 6.029 6.029 222,900 +0.00(+0.00%)
Dec 04, 2002 6.029 6.034 6.029 6.029 291,599 +0.00(+0.00%)
Dec 03, 2002 6.029 6.034 6.029 6.029 1,041,850 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.