Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.85 +0.05 (+0.39%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.910 6.995 6.910 6.965 284,853 +0.06(+0.91%)
Feb 27, 2007 7.020 7.053 6.826 6.903 476,388 -0.15(-2.19%)
Feb 26, 2007 7.098 7.098 7.050 7.057 199,968 -0.03(-0.36%)
Feb 23, 2007 7.123 7.123 7.053 7.083 299,545 -0.02(-0.26%)
Feb 22, 2007 7.105 7.142 7.087 7.101 183,916 -0.03(-0.36%)
Feb 21, 2007 7.142 7.142 7.105 7.127 152,357 -0.00(-0.05%)
Feb 20, 2007 7.156 7.167 7.131 7.131 162,423 -0.03(-0.46%)
Feb 16, 2007 7.160 7.186 7.134 7.164 174,666 +0.00(+0.00%)
Feb 15, 2007 7.175 7.186 7.156 7.164 113,179 -0.01(-0.15%)
Feb 14, 2007 7.219 7.300 7.138 7.175 373,392 -0.03(-0.36%)
Feb 13, 2007 7.200 7.222 7.182 7.200 234,102 -0.03(-0.36%)
Feb 12, 2007 7.245 7.248 7.211 7.226 233,242 -0.01(-0.10%)
Feb 09, 2007 7.241 7.256 7.223 7.234 168,681 -0.01(-0.10%)
Feb 08, 2007 7.241 7.259 7.223 7.241 145,011 -0.01(-0.20%)
Feb 07, 2007 7.248 7.281 7.245 7.256 189,086 +0.00(+0.00%)
Feb 06, 2007 7.267 7.274 7.241 7.256 176,571 +0.00(+0.05%)
Feb 05, 2007 7.256 7.292 7.234 7.252 171,401 +0.01(+0.15%)
Feb 02, 2007 7.211 7.281 7.208 7.241 245,948 +0.03(+0.46%)
Feb 01, 2007 7.208 7.234 7.204 7.208 101,480 -0.01(-0.10%)
Jan 31, 2007 7.234 7.234 7.167 7.215 109,914 +0.00(+0.05%)
Jan 30, 2007 7.171 7.351 7.164 7.211 416,805 +0.06(+0.87%)
Jan 29, 2007 7.156 7.167 7.131 7.149 191,534 +0.01(+0.10%)
Jan 26, 2007 7.138 7.175 7.112 7.142 182,828 +0.00(+0.05%)
Jan 25, 2007 7.101 7.138 7.087 7.138 221,189 +0.03(+0.41%)
Jan 24, 2007 7.142 7.153 7.102 7.109 299,273 -0.03(-0.41%)
Jan 23, 2007 7.149 7.327 7.127 7.138 278,051 +0.01(+0.15%)
Jan 22, 2007 7.105 7.149 7.101 7.127 197,248 +0.04(+0.52%)
Jan 19, 2007 7.127 7.151 7.090 7.090 272,338 -0.05(-0.72%)
Jan 18, 2007 7.131 7.149 7.116 7.142 184,733 +0.02(+0.26%)
Jan 17, 2007 7.112 7.134 7.098 7.123 170,585 +0.03(+0.36%)
Jan 16, 2007 7.094 7.116 7.075 7.098 134,944 -0.01(-0.10%)
Jan 12, 2007 7.087 7.149 7.087 7.105 178,747 +0.01(+0.16%)
Jan 11, 2007 7.094 7.149 7.083 7.094 219,829 -0.02(-0.31%)
Jan 10, 2007 7.123 7.175 7.116 7.116 197,248 -0.04(-0.56%)
Jan 09, 2007 7.116 7.186 7.112 7.156 129,503 +0.01(+0.21%)
Jan 08, 2007 7.109 7.167 7.105 7.142 169,497 +0.01(+0.21%)
Jan 05, 2007 7.120 7.127 7.109 7.127 111,275 +0.01(+0.09%)
Jan 04, 2007 7.094 7.131 7.090 7.120 163,239 +0.03(+0.38%)
Jan 03, 2007 7.061 7.109 7.061 7.094 162,151 +0.01(+0.16%)
Dec 29, 2006 7.042 7.087 7.042 7.083 99,032 +0.03(+0.47%)
Dec 28, 2006 7.046 7.087 7.046 7.050 146,643 -0.02(-0.31%)
Dec 27, 2006 7.031 7.075 7.024 7.072 129,775 +0.04(+0.57%)
Dec 26, 2006 7.031 7.050 7.028 7.031 116,988 -0.01(-0.21%)
Dec 22, 2006 7.064 7.087 7.020 7.046 169,769 -0.03(-0.42%)
Dec 21, 2006 7.061 7.075 7.046 7.075 160,791 +0.03(+0.47%)
Dec 20, 2006 7.035 7.064 7.031 7.042 153,717 -0.01(-0.10%)
Dec 19, 2006 7.035 7.050 7.024 7.050 177,659 +0.00(+0.00%)
Dec 18, 2006 7.024 7.068 7.024 7.050 307,707 +0.05(+0.68%)
Dec 15, 2006 7.009 7.031 6.998 7.002 169,497 -0.02(-0.26%)
Dec 14, 2006 7.031 7.050 7.006 7.020 189,630 -0.02(-0.26%)
Dec 13, 2006 7.006 7.039 6.995 7.039 256,014 -0.01(-0.21%)
Dec 12, 2006 7.024 7.064 7.020 7.053 292,199 +0.03(+0.42%)
Dec 11, 2006 7.057 7.057 7.009 7.024 196,976 -0.04(-0.52%)
Dec 08, 2006 7.057 7.061 7.039 7.061 128,415 +0.00(+0.05%)
Dec 07, 2006 7.057 7.061 7.039 7.057 156,166 +0.01(+0.10%)
Dec 06, 2006 7.039 7.064 7.024 7.050 354,230 -0.01(-0.10%)
Dec 05, 2006 7.050 7.061 7.039 7.057 97,943 +0.02(+0.26%)
Dec 04, 2006 7.039 7.064 7.024 7.039 186,909 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.