Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.085 7.106 7.064 7.106 99,435 +0.00(+0.00%)
Feb 26, 2015 7.080 7.111 7.075 7.106 165,212 +0.01(+0.15%)
Feb 25, 2015 7.101 7.111 7.085 7.096 100,148 -0.01(-0.15%)
Feb 24, 2015 7.043 7.106 7.035 7.106 360,213 +0.06(+0.82%)
Feb 23, 2015 7.022 7.048 6.975 7.048 185,575 +0.02(+0.30%)
Feb 20, 2015 6.923 7.027 6.917 7.027 269,109 +0.12(+1.75%)
Feb 19, 2015 6.933 6.933 6.903 6.907 82,972 +0.00(+0.00%)
Feb 18, 2015 6.923 6.923 6.902 6.907 46,406 -0.02(-0.23%)
Feb 17, 2015 6.923 6.944 6.912 6.923 120,277 +0.01(+0.08%)
Feb 13, 2015 6.907 6.917 6.917 6.917 76,711 +0.01(+0.15%)
Feb 12, 2015 6.881 6.912 6.870 6.907 84,056 +0.03(+0.46%)
Feb 11, 2015 6.875 6.881 6.865 6.875 61,123 +0.02(+0.27%)
Feb 10, 2015 6.862 6.872 6.852 6.857 96,776 +0.00(+0.00%)
Feb 09, 2015 6.852 6.883 6.852 6.857 93,297 +0.00(+0.00%)
Feb 06, 2015 6.836 6.867 6.836 6.857 99,682 -0.01(-0.08%)
Feb 05, 2015 6.852 6.873 6.841 6.862 91,149 +0.02(+0.23%)
Feb 04, 2015 6.841 6.846 6.820 6.846 89,771 +0.00(+0.00%)
Feb 03, 2015 6.831 6.846 6.795 6.846 173,644 +0.02(+0.31%)
Feb 02, 2015 6.805 6.862 6.787 6.826 229,872 +0.04(+0.61%)
Jan 30, 2015 6.742 6.794 6.742 6.784 144,970 +0.00(+0.00%)
Jan 29, 2015 6.747 6.805 6.727 6.784 145,873 +0.04(+0.62%)
Jan 28, 2015 6.768 6.773 6.742 6.742 142,302 -0.03(-0.46%)
Jan 27, 2015 6.768 6.779 6.765 6.773 70,284 -0.02(-0.31%)
Jan 26, 2015 6.789 6.805 6.777 6.794 122,929 +0.01(+0.08%)
Jan 23, 2015 6.763 6.800 6.763 6.789 205,932 +0.01(+0.08%)
Jan 22, 2015 6.768 6.787 6.758 6.784 154,626 +0.02(+0.23%)
Jan 21, 2015 6.711 6.768 6.711 6.768 189,815 +0.06(+0.85%)
Jan 20, 2015 6.716 6.729 6.706 6.711 101,270 -0.02(-0.23%)
Jan 16, 2015 6.695 6.727 6.685 6.727 114,301 +0.04(+0.62%)
Jan 15, 2015 6.706 6.706 6.675 6.685 70,489 +0.01(+0.08%)
Jan 14, 2015 6.601 6.700 6.601 6.680 155,230 -0.02(-0.23%)
Jan 13, 2015 6.706 6.721 6.690 6.695 80,933 -0.01(-0.08%)
Jan 12, 2015 6.732 6.732 6.700 6.700 90,449 -0.03(-0.39%)
Jan 09, 2015 6.732 6.742 6.700 6.727 141,765 +0.03(+0.47%)
Jan 08, 2015 6.685 6.706 6.680 6.695 55,987 +0.02(+0.23%)
Jan 07, 2015 6.664 6.700 6.659 6.680 118,244 +0.02(+0.23%)
Jan 06, 2015 6.706 6.742 6.664 6.664 111,616 -0.06(-0.85%)
Jan 05, 2015 6.727 6.749 6.700 6.721 98,794 -0.03(-0.39%)
Jan 02, 2015 6.680 6.747 6.674 6.747 168,407 +0.05(+0.70%)
Dec 31, 2014 6.622 6.700 6.700 6.700 459,882 +0.08(+1.18%)
Dec 30, 2014 6.638 6.654 6.560 6.622 351,480 -0.04(-0.55%)
Dec 29, 2014 6.627 6.669 6.627 6.659 334,022 -0.02(-0.24%)
Dec 26, 2014 6.649 6.675 6.633 6.675 160,062 +0.03(+0.47%)
Dec 24, 2014 6.618 6.644 6.644 6.644 176,644 +0.01(+0.16%)
Dec 23, 2014 6.607 6.654 6.602 6.633 165,792 +0.03(+0.47%)
Dec 22, 2014 6.659 6.670 6.582 6.602 287,223 -0.08(-1.16%)
Dec 19, 2014 6.659 6.706 6.654 6.680 188,352 +0.02(+0.23%)
Dec 18, 2014 6.623 6.685 6.623 6.664 217,176 +0.07(+1.02%)
Dec 17, 2014 6.535 6.623 6.530 6.597 318,336 +0.05(+0.79%)
Dec 16, 2014 6.535 6.571 6.525 6.545 301,323 -0.04(-0.63%)
Dec 15, 2014 6.633 6.640 6.582 6.587 296,196 -0.06(-0.86%)
Dec 12, 2014 6.664 6.670 6.639 6.644 289,381 -0.04(-0.54%)
Dec 11, 2014 6.695 6.711 6.680 6.680 210,968 -0.03(-0.46%)
Dec 10, 2014 6.732 6.737 6.690 6.711 286,848 -0.01(-0.19%)
Dec 09, 2014 6.719 6.739 6.698 6.724 226,664 -0.01(-0.08%)
Dec 08, 2014 6.744 6.755 6.716 6.729 262,384 -0.02(-0.23%)
Dec 05, 2014 6.724 6.750 6.719 6.744 212,269 +0.01(+0.08%)
Dec 04, 2014 6.703 6.750 6.700 6.739 228,155 +0.01(+0.08%)
Dec 03, 2014 6.708 6.739 6.698 6.734 148,734 +0.02(+0.23%)
Dec 02, 2014 6.708 6.729 6.708 6.719 172,946 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.