Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.81 23.81 23.80 23.80 4,320 -0.16(-0.67%)
Feb 26, 2015 23.97 23.97 23.96 23.96 871 +0.10(+0.42%)
Feb 25, 2015 23.95 23.95 23.86 23.86 2,023 -0.08(-0.33%)
Feb 24, 2015 23.79 23.99 23.79 23.94 1,472,429 +0.07(+0.29%)
Feb 23, 2015 23.72 23.87 23.72 23.87 1,228,194 +0.03(+0.13%)
Feb 20, 2015 23.88 23.88 23.84 23.84 1,650 +0.07(+0.29%)
Feb 19, 2015 23.72 23.77 23.69 23.77 1,347 +0.25(+1.06%)
Feb 13, 2015 23.52 23.52 23.52 23.52 100 +0.02(+0.09%)
Feb 12, 2015 23.45 23.50 23.45 23.50 3,300 +0.08(+0.34%)
Feb 11, 2015 23.42 23.42 23.42 23.42 100 +0.02(+0.09%)
Feb 10, 2015 23.40 23.41 23.40 23.40 800 -0.08(-0.34%)
Feb 09, 2015 23.48 23.48 23.48 23.48 500 -0.01(-0.04%)
Feb 06, 2015 23.58 23.58 23.48 23.49 3,500 -0.05(-0.21%)
Feb 05, 2015 23.44 23.54 23.44 23.54 200 -0.33(-1.38%)
Feb 04, 2015 23.87 23.87 23.87 23.87 786 +0.13(+0.55%)
Feb 03, 2015 23.73 23.75 23.73 23.74 343 -0.02(-0.08%)
Feb 02, 2015 23.76 23.76 23.76 23.76 201 -0.10(-0.42%)
Jan 29, 2015 23.71 23.86 23.68 23.86 100 +0.31(+1.31%)
Jan 27, 2015 23.65 23.55 23.55 23.55 700 -0.06(-0.25%)
Jan 23, 2015 23.61 23.61 23.61 23.61 300 +0.18(+0.78%)
Jan 21, 2015 23.43 23.43 23.43 23.43 135 +0.10(+0.42%)
Jan 09, 2015 23.31 23.33 23.33 23.33 1,400 +0.12(+0.52%)
Jan 02, 2015 23.26 23.21 23.21 23.21 1,400 +0.02(+0.09%)
Dec 31, 2014 23.19 23.19 23.19 23.19 300 -0.43(-1.82%)
Dec 22, 2014 23.56 23.62 23.62 23.62 500 +0.47(+2.01%)
Dec 18, 2014 23.16 23.15 23.15 23.15 100 +0.00(+0.02%)
Dec 15, 2014 23.15 23.15 23.15 23.15 500 +0.05(+0.22%)
Dec 12, 2014 23.11 23.16 23.10 23.10 1,100 -0.75(-3.14%)
Dec 08, 2014 23.85 23.85 23.85 23.85 500 -0.26(-1.07%)
Dec 05, 2014 24.09 24.11 24.04 24.11 1,619 +0.34(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.