Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5884 0.5884 0.5884 0.5884 606 +0.01(+2.01%)
Feb 27, 2023 0.5566 0.6000 0.5532 0.5768 5,987 +0.02(+2.82%)
Feb 24, 2023 0.5800 0.5800 0.5610 0.5610 1,122 -0.02(-3.28%)
Feb 22, 2023 0.5800 125 -0.01(-1.44%)
Feb 21, 2023 0.5810 0.5910 0.5500 0.5885 17,598 +0.01(+1.33%)
Feb 17, 2023 0.5600 0.5808 0.5600 0.5808 4,209 +0.03(+4.55%)
Feb 16, 2023 0.5799 0.5810 0.5555 0.5555 21,180 +0.00(+0.00%)
Feb 15, 2023 0.5651 0.5730 0.5555 0.5555 6,802 -0.01(-1.77%)
Feb 14, 2023 0.5704 0.5705 0.5555 0.5655 11,136 -0.01(-0.88%)
Feb 13, 2023 0.5700 0.5750 0.5700 0.5705 1,292 +0.01(+0.92%)
Feb 10, 2023 0.5810 0.5895 0.5600 0.5653 11,945 -0.03(-4.35%)
Feb 09, 2023 0.5800 0.6035 0.5800 0.5910 1,794 -0.00(-0.20%)
Feb 08, 2023 0.6040 0.6040 0.5801 0.5922 10,081 -0.01(-2.12%)
Feb 07, 2023 0.6140 0.6140 0.6050 0.6050 16,386 -0.01(-1.43%)
Feb 06, 2023 0.6200 0.6200 0.6028 0.6138 28,043 -0.00(-0.76%)
Feb 03, 2023 0.6000 0.6600 0.5900 0.6185 58,253 +0.01(+2.16%)
Feb 02, 2023 0.6400 0.6500 0.5850 0.6054 38,818 -0.02(-2.53%)
Feb 01, 2023 0.5628 0.6500 0.5628 0.6211 12,038 +0.02(+3.05%)
Jan 31, 2023 0.6400 0.6500 0.6000 0.6027 30,157 -0.05(-7.29%)
Jan 30, 2023 0.6650 0.6799 0.6501 0.6501 9,684 -0.03(-4.40%)
Jan 27, 2023 0.6700 0.6880 0.6500 0.6800 5,920 -0.02(-2.86%)
Jan 26, 2023 0.6700 0.7000 0.6700 0.7000 7,024 +0.03(+4.49%)
Jan 25, 2023 0.6400 0.6878 0.6400 0.6699 1,069 +0.03(+4.69%)
Jan 24, 2023 0.7000 0.7001 0.6399 0.6399 10,206 -0.02(-2.90%)
Jan 23, 2023 0.7000 0.7000 0.6589 0.6590 6,046 -0.03(-4.23%)
Jan 20, 2023 0.6881 0.6881 0.6500 0.6881 10,576 +0.05(+7.84%)
Jan 19, 2023 0.7000 0.7000 0.6381 0.6381 8,332 -0.03(-4.76%)
Jan 18, 2023 0.6894 0.6894 0.6689 0.6700 4,197 +0.03(+4.79%)
Jan 17, 2023 0.7423 0.7452 0.6394 0.6394 6,291 -0.10(-13.65%)
Jan 13, 2023 0.7650 0.7650 0.7405 0.7405 2,014 -0.01(-1.25%)
Jan 12, 2023 0.7375 0.7499 0.7375 0.7499 2,804 +0.00(+0.00%)
Jan 11, 2023 0.7500 0.7600 0.7400 0.7499 5,017 -0.00(-0.01%)
Jan 10, 2023 0.7158 0.7500 0.7158 0.7500 2,962 +0.00(+0.01%)
Jan 09, 2023 0.7499 0.7500 0.7180 0.7499 4,724 -0.01(-1.91%)
Jan 06, 2023 0.7001 0.7645 0.7000 0.7645 7,700 +0.05(+7.68%)
Jan 05, 2023 0.6100 0.7550 0.6100 0.7100 17,664 +0.07(+10.94%)
Jan 04, 2023 0.6182 0.6400 0.6002 0.6400 15,444 +0.03(+4.92%)
Jan 03, 2023 0.6400 0.6400 0.6000 0.6100 6,162 -0.01(-1.61%)
Dec 30, 2022 0.6218 0.6800 0.6070 0.6200 4,177 -0.04(-5.63%)
Dec 29, 2022 0.6250 0.6570 0.6250 0.6570 11,970 +0.05(+8.24%)
Dec 28, 2022 0.6390 0.6390 0.6066 0.6070 17,490 -0.05(-8.27%)
Dec 27, 2022 0.6800 0.6800 0.6500 0.6617 8,722 -0.02(-2.69%)
Dec 23, 2022 0.6300 0.6800 0.6300 0.6800 3,548 +0.05(+7.94%)
Dec 22, 2022 0.6800 0.6800 0.6166 0.6300 6,890 -0.04(-6.11%)
Dec 21, 2022 0.6909 0.6910 0.6350 0.6710 17,509 -0.02(-2.88%)
Dec 20, 2022 0.6570 0.7005 0.6570 0.6909 1,143 +0.03(+4.68%)
Dec 19, 2022 0.8100 0.8100 0.6575 0.6600 32,969 -0.13(-16.89%)
Dec 16, 2022 0.7700 0.7941 0.7652 0.7941 4,285 +0.02(+2.39%)
Dec 15, 2022 0.8000 0.8400 0.7756 0.7756 10,466 -0.07(-8.46%)
Dec 14, 2022 0.8316 0.8800 0.8300 0.8473 13,199 +0.02(+2.08%)
Dec 13, 2022 0.7900 0.8300 0.7700 0.8300 25,689 +0.03(+4.36%)
Dec 12, 2022 0.8400 0.8500 0.7950 0.7953 21,493 -0.05(-5.89%)
Dec 09, 2022 0.9900 0.9900 0.8400 0.8451 96,033 -0.05(-5.61%)
Dec 08, 2022 0.8000 0.9894 0.7750 0.8953 361,839 +0.18(+24.35%)
Dec 07, 2022 0.6600 0.7240 0.6600 0.7200 27,778 +0.06(+9.09%)
Dec 06, 2022 0.6376 0.6600 0.6298 0.6600 4,146 +0.04(+6.11%)
Dec 05, 2022 0.5820 0.6296 0.5820 0.6220 7,236 +0.04(+7.32%)
Dec 02, 2022 0.5987 0.5987 0.5520 0.5796 1,866 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.