Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motley Fool Small-Cap Growth ETF (NY: MFMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 36.51 0 +0.18(+0.50%)
Dec 29, 2021 36.38 36.42 36.14 36.33 25,642 +0.18(+0.50%)
Dec 28, 2021 36.57 36.70 36.15 36.15 8,563 -0.44(-1.20%)
Dec 27, 2021 36.21 36.60 36.18 36.59 26,059 +0.28(+0.77%)
Dec 23, 2021 36.38 36.42 36.17 36.31 8,123 +0.29(+0.81%)
Dec 22, 2021 35.60 36.06 35.60 36.02 8,881 +0.50(+1.42%)
Dec 21, 2021 34.60 35.61 34.60 35.52 15,809 +1.25(+3.63%)
Dec 20, 2021 34.31 34.49 34.06 34.27 31,783 -0.58(-1.67%)
Dec 17, 2021 34.12 35.07 34.01 34.85 27,845 +0.60(+1.76%)
Dec 16, 2021 35.64 35.64 34.20 34.25 17,705 -0.99(-2.82%)
Dec 15, 2021 34.56 35.24 34.20 35.24 16,133 -0.26(-0.72%)
Dec 14, 2021 35.87 36.08 35.35 35.50 25,142 -0.66(-1.81%)
Dec 13, 2021 36.00 36.24 35.79 36.16 19,686 +0.03(+0.08%)
Dec 10, 2021 36.81 36.81 36.01 36.13 7,874 -0.90(-2.44%)
Dec 09, 2021 37.36 37.71 37.03 37.03 16,094 -0.71(-1.88%)
Dec 08, 2021 37.34 37.99 37.34 37.74 21,481 +0.36(+0.96%)
Dec 07, 2021 36.78 37.83 36.78 37.38 8,832 +0.78(+2.13%)
Dec 06, 2021 35.65 36.81 35.50 36.60 8,802 +0.78(+2.18%)
Dec 03, 2021 36.53 36.53 35.57 35.82 22,165 -0.68(-1.87%)
Dec 02, 2021 36.06 36.60 36.00 36.50 5,875 +0.66(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.