Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.26 13.44 12.90 13.38 485,200 -0.01(-0.07%)
Feb 25, 2021 13.81 14.23 13.19 13.39 499,471 -0.40(-2.90%)
Feb 24, 2021 14.00 14.11 13.41 13.79 860,243 -0.08(-0.58%)
Feb 23, 2021 13.76 14.15 13.54 13.87 744,418 -0.38(-2.67%)
Feb 22, 2021 14.35 14.88 14.02 14.25 827,474 -0.23(-1.59%)
Feb 19, 2021 14.33 14.68 14.09 14.48 604,400 +0.28(+1.97%)
Feb 18, 2021 13.96 14.34 13.78 14.20 480,876 +0.15(+1.07%)
Feb 17, 2021 13.33 14.20 13.31 14.05 563,405 +0.69(+5.16%)
Feb 16, 2021 13.15 13.75 13.02 13.36 379,908 -0.08(-0.60%)
Feb 12, 2021 13.15 13.73 13.15 13.44 335,800 +0.19(+1.43%)
Feb 11, 2021 13.53 13.60 13.13 13.25 744,146 -0.30(-2.21%)
Feb 10, 2021 13.50 13.68 13.40 13.55 503,238 +0.05(+0.37%)
Feb 09, 2021 13.47 13.88 13.33 13.50 754,481 +0.00(+0.00%)
Feb 08, 2021 13.25 13.62 13.08 13.50 1,028,933 +0.27(+2.04%)
Feb 05, 2021 12.91 13.25 12.76 13.23 687,300 +0.36(+2.80%)
Feb 04, 2021 13.08 13.21 12.82 12.87 859,305 -0.17(-1.30%)
Feb 03, 2021 13.13 13.22 12.77 13.04 757,608 -0.07(-0.53%)
Feb 02, 2021 12.53 13.18 12.40 13.11 711,555 +0.59(+4.71%)
Feb 01, 2021 12.65 13.13 12.52 12.52 1,228,354 -0.25(-1.96%)
Jan 29, 2021 12.35 13.25 12.22 12.77 2,678,300 +0.43(+3.48%)
Jan 28, 2021 12.56 12.74 12.33 12.34 477,975 -0.32(-2.53%)
Jan 27, 2021 12.60 12.74 12.26 12.66 2,072,238 -0.17(-1.33%)
Jan 26, 2021 12.78 13.00 12.58 12.83 1,380,016 +0.03(+0.23%)
Jan 25, 2021 12.36 13.16 12.28 12.80 1,548,573 +0.35(+2.81%)
Jan 22, 2021 11.82 12.59 11.82 12.45 1,386,500 +0.38(+3.15%)
Jan 21, 2021 12.00 12.22 11.93 12.07 1,413,710 -0.03(-0.25%)
Jan 20, 2021 12.04 12.15 11.89 12.10 1,059,087 +0.10(+0.83%)
Jan 19, 2021 12.09 12.09 11.92 12.00 1,050,255 -0.04(-0.33%)
Jan 15, 2021 12.03 12.07 11.94 12.04 1,762,200 +0.01(+0.08%)
Jan 14, 2021 11.97 12.07 11.86 12.03 1,010,087 +0.05(+0.42%)
Jan 13, 2021 12.19 12.19 11.94 11.98 1,061,661 -0.20(-1.64%)
Jan 12, 2021 11.48 12.20 11.38 12.18 1,119,747 +0.62(+5.36%)
Jan 11, 2021 11.37 11.63 11.14 11.56 573,617 +0.19(+1.67%)
Jan 08, 2021 11.40 11.50 11.23 11.37 795,300 +0.00(+0.00%)
Jan 07, 2021 10.92 11.60 10.92 11.37 2,021,622 +0.62(+5.77%)
Jan 06, 2021 10.90 11.18 10.66 10.75 1,759,974 -0.19(-1.74%)
Jan 05, 2021 10.50 11.03 10.50 10.94 1,043,602 +0.38(+3.60%)
Jan 04, 2021 10.75 10.90 10.55 10.56 714,477 -0.15(-1.40%)
Dec 31, 2020 10.71 10.71 10.71 496,985 -0.07(-0.65%)
Dec 30, 2020 10.80 10.95 10.75 10.78 496,985 -0.22(-2.00%)
Dec 29, 2020 11.15 11.15 10.67 11.00 593,180 -0.15(-1.35%)
Dec 28, 2020 11.19 11.24 11.10 11.15 655,595 +0.02(+0.18%)
Dec 24, 2020 11.01 11.40 10.97 11.13 766,800 +0.12(+1.09%)
Dec 23, 2020 10.96 11.05 10.96 11.01 3,247,105 +0.01(+0.09%)
Dec 22, 2020 11.03 11.14 10.70 11.00 8,210,474 +0.65(+6.28%)
Dec 21, 2020 10.32 10.45 10.31 10.35 227,950 +0.02(+0.19%)
Dec 18, 2020 10.38 10.42 10.31 10.33 105,300 +0.00(+0.00%)
Dec 17, 2020 10.40 10.40 10.30 10.33 56,400 +0.02(+0.19%)
Dec 16, 2020 10.26 10.41 10.26 10.31 128,948 +0.01(+0.10%)
Dec 15, 2020 10.41 10.49 10.20 10.30 322,111 -0.10(-0.96%)
Dec 14, 2020 10.63 10.74 10.37 10.40 205,460 -0.07(-0.67%)
Dec 11, 2020 10.60 10.76 10.40 10.47 461,300 -0.03(-0.29%)
Dec 10, 2020 10.50 10.59 10.43 10.50 245,793 +0.00(+0.00%)
Dec 09, 2020 10.57 10.58 10.44 10.50 98,222 +0.05(+0.48%)
Dec 08, 2020 10.50 10.60 10.44 10.45 180,944 -0.05(-0.48%)
Dec 07, 2020 10.50 10.61 10.48 10.50 178,831 +0.02(+0.19%)
Dec 04, 2020 10.40 10.54 10.40 10.48 96,300 +0.06(+0.58%)
Dec 03, 2020 10.33 10.43 10.26 10.42 45,935 +0.09(+0.87%)
Dec 02, 2020 10.41 10.45 10.30 10.33 26,251 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.