Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.042	6.121	5.689	5.948	6,536,910	-0.05(-0.92%)
Feb 25, 2021	6.294	6.333	5.893	6.003	6,343,778	-0.25(-4.02%)
Feb 24, 2021	6.325	6.466	6.144	6.254	5,480,828	-0.06(-1.00%)
Feb 23, 2021	5.964	6.364	5.791	6.317	7,494,451	+0.02(+0.37%)
Feb 22, 2021	6.412	6.490	6.223	6.294	8,589,332	-0.24(-3.73%)
Feb 19, 2021	6.796	6.820	6.364	6.537	12,409,973	-0.23(-3.37%)
Feb 18, 2021	6.828	6.875	6.639	6.765	6,996,819	-0.20(-2.82%)
Feb 17, 2021	6.985	7.056	6.820	6.962	8,345,307	-0.09(-1.23%)
Feb 16, 2021	7.307	7.347	7.009	7.048	8,360,546	-0.04(-0.55%)
Feb 12, 2021	7.119	7.252	7.024	7.087	5,322,487	-0.14(-1.96%)
Feb 11, 2021	7.056	7.362	6.922	7.229	8,780,448	+0.09(+1.21%)
Feb 10, 2021	7.315	7.386	6.993	7.142	7,802,414	-0.15(-2.05%)
Feb 09, 2021	7.409	7.449	7.189	7.292	8,459,331	-0.18(-2.42%)
Feb 08, 2021	7.732	7.739	7.347	7.472	10,023,518	-0.38(-4.80%)
Feb 05, 2021	7.999	8.010	7.747	7.849	7,456,191	-0.31(-3.85%)
Feb 04, 2021	9.154	9.177	8.014	8.164	13,459,916	-0.78(-8.70%)
Feb 03, 2021	8.604	9.177	8.447	8.942	14,613,873	+0.83(+10.16%)
Feb 02, 2021	8.234	8.250	8.014	8.117	4,934,126	+0.18(+2.28%)
Feb 01, 2021	7.975	8.077	7.739	7.936	3,879,458	+0.15(+1.92%)
Jan 29, 2021	7.826	8.054	7.669	7.787	5,010,927	-0.04(-0.50%)
Jan 28, 2021	7.975	8.054	7.755	7.826	5,221,950	-0.24(-2.92%)
Jan 27, 2021	7.409	8.800	7.229	8.062	12,661,276	+0.15(+1.89%)
Jan 26, 2021	8.407	8.415	7.873	7.912	12,501,203	-0.61(-7.19%)
Jan 25, 2021	8.753	8.800	8.250	8.525	14,171,066	-0.39(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uwm Hldg Corp (NY: UWMC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Uwm Hldg Corp (NY: UWMC )

Historical Prices

Sections

Services

Contact Information